We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.208333333333 | 14.4 | 14.4 | 14.37 | 600 | 14.37 | CS |
| 4 | -0.13 | -0.896551724138 | 14.5 | 14.5 | 14.37 | 550 | 14.42909091 | CS |
| 12 | -0.27 | -1.84426229508 | 14.64 | 14.64 | 14.37 | 433 | 14.46153846 | CS |
| 26 | -0.12 | -0.828157349896 | 14.49 | 14.78 | 13.23 | 1459 | 14.03141268 | CS |
| 52 | 0.95 | 7.07898658718 | 13.42 | 15.25 | 13.23 | 954 | 14.09468218 | CS |
| 156 | 2.02 | 16.3562753036 | 12.35 | 16 | 12 | 888 | 13.77133013 | CS |
| 260 | 4.87 | 51.2631578947 | 9.5 | 16 | 5.1 | 760 | 12.73569301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918700 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1718745900 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1718659500 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1718400300 | 14.37 | -0.13 | -0.90 | 14.4 | 14.4 | 14.37 | 600 |
| 1718314200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1718227800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1718141400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1718055000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1717795800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1717709400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1717622640 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1717536240 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1717449840 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1717190640 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1717104240 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1717017840 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1716931440 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1716585840 | 14.5 | 0.15 | 1.01 | 14.5 | 14.5 | 14.5 | 500 |
| 1716499800 | 14.355 | 0 | 0.00 | 14.355 | 14.355 | 14.355 | 0 |
| 1716413400 | 14.355 | 0 | 0.00 | 14.355 | 14.355 | 14.355 | 0 |
| 1716327000 | 14.355 | 0 | 0.00 | 14.355 | 14.355 | 14.355 | 0 |
| 1716240600 | 14.355 | 0 | 0.00 | 14.355 | 14.355 | 14.355 | 0 |
| 1715981400 | 14.355 | 0 | 0.00 | 14.355 | 14.355 | 14.355 | 0 |
| 1715895000 | 14.355 | 0 | 0.00 | 14.355 | 14.355 | 14.355 | 0 |
| 1715808600 | 14.355 | 0 | 0.00 | 14.355 | 14.355 | 14.355 | 0 |
| 1715722200 | 14.355 | 0 | 0.00 | 14.355 | 14.355 | 14.355 | 0 |
| 1715635800 | 14.355 | 0 | 0.00 | 14.355 | 14.355 | 14.355 | 0 |
| 1715376600 | 14.355 | 0 | 0.00 | 14.355 | 14.355 | 14.355 | 0 |
| 1715290200 | 14.355 | 0 | 0.00 | 14.355 | 14.355 | 14.355 | 0 |
| 1715203800 | 14.355 | 0 | 0.00 | 14.355 | 14.355 | 14.355 | 0 |
| 1715117400 | 14.355 | 0 | 0.00 | 14.355 | 14.355 | 14.355 | 0 |
| 1715031000 | 14.355 | 0 | 0.00 | 14.355 | 14.355 | 14.355 | 0 |
| 1714771800 | 14.355 | 0 | 0.00 | 14.355 | 14.355 | 14.355 | 0 |
| 1714685400 | 14.355 | 0 | 0.00 | 14.355 | 14.355 | 14.355 | 0 |
| 1714599000 | 14.355 | 0 | 0.00 | 14.355 | 14.355 | 14.355 | 0 |
| 1714512600 | 14.355 | -0.29 | -1.95 | 14.355 | 14.355 | 14.355 | 0 |
| 1714425780 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1714166580 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1714080180 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1713993780 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1713907380 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1713820980 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1713561780 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1713475380 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1713388980 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1713302580 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1713216180 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1712956980 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1712870580 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1712784180 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1712697780 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1712611380 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1712352180 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1712265780 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1712179380 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1712092980 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 200 |
| 1711978200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1711632600 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1711546200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1711459800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1711373400 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1711114200 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1711027800 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
