We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0035 | 4.21686746988 | 0.083 | 0.106 | 0.054 | 50094 | 0.10090055 | CS |
| 12 | -0.0199 | -18.7030075188 | 0.1064 | 0.13 | 0.053 | 104453 | 0.07694372 | CS |
| 26 | 0.0355 | 69.6078431373 | 0.051 | 0.135 | 0.04 | 114199 | 0.08403036 | CS |
| 52 | 0.0145 | 20.1388888889 | 0.072 | 0.151 | 0.039 | 107519 | 0.07854692 | CS |
| 156 | -2.537 | -96.702877835 | 2.6235 | 3.451 | 0.039 | 75930 | 0.83446886 | CS |
| 260 | -0.3135 | -78.375 | 0.4 | 5.151 | 0.039 | 118133 | 2.28283111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1745443440 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1745357040 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1745270640 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1744925040 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1744838640 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1744752240 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1744665840 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1744406640 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1744320240 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1744233840 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1744147440 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1744061040 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1743801840 | 0.00865 | -0.07785 | -90.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1743715440 | 0.0864999 | -0.0175 | -16.83 | 0.0864999 | 0.0864999 | 0.0864999 | 1000 |
| 1743629040 | 0.104 | 0.05 | 92.59 | 0.0869999 | 0.106 | 0.0832 | 25113 |
| 1743542640 | 0.054 | -0.046 | -46.00 | 0.1 | 0.1 | 0.054 | 1020 |
| 1743456180 | 0.1 | 0.0148 | 17.37 | 0.0944 | 0.1016 | 0.0944 | 1890 |
| 1743197340 | 0.0852 | -0.0023 | -2.63 | 0.0852 | 0.0852 | 0.0852 | 23 |
| 1743110880 | 0.0875 | 0.0023 | 2.70 | 0.083 | 0.0875 | 0.083 | 1010 |
| 1743024540 | 0.0852 | 0.0132 | 18.33 | 0.0852 | 0.0852 | 0.0852 | 50 |
| 1742938140 | 0.072 | -0.031 | -30.10 | 0.0885 | 0.1 | 0.072 | 2230 |
| 1742851740 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1742592540 | 0.103 | 0.032 | 45.07 | 0.092 | 0.103 | 0.092 | 10200 |
| 1742505960 | 0.071 | -0.0026 | -3.53 | 0.071 | 0.071 | 0.071 | 2000 |
| 1742419200 | 0.0736 | -0.0294 | -28.54 | 0.0736 | 0.0736 | 0.0736 | 200 |
| 1742333400 | 0.103 | 0.01715 | 19.98 | 0.103 | 0.103 | 0.103 | 9000 |
| 1742246400 | 0.08585 | 0.01485 | 20.92 | 0.0914 | 0.103 | 0.0784999 | 6410 |
| 1741987680 | 0.071 | 0.001 | 1.43 | 0.071 | 0.071 | 0.071 | 500 |
| 1741901340 | 0.07 | -0.02 | -22.22 | 0.097 | 0.097 | 0.07 | 61746 |
| 1741814940 | 0.09 | 0.037 | 69.81 | 0.09 | 0.09 | 0.09 | 26100 |
| 1741728480 | 0.053 | -0.077 | -59.23 | 0.072 | 0.072 | 0.053 | 150000 |
| 1741641600 | 0.13 | 0.03 | 30.00 | 0.072 | 0.13 | 0.072 | 23450 |
| 1741386240 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741299840 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741213440 | 0.1 | 0 | 0.00 | 0.106 | 0.106 | 0.1 | 34100 |
| 1741127160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741040760 | 0.1 | 0.001 | 1.01 | 0.09 | 0.1 | 0.09 | 1310 |
| 1740781260 | 0.099 | 0.0024 | 2.48 | 0.099 | 0.099 | 0.099 | 1000 |
| 1740695340 | 0.0966 | 0.0036 | 3.87 | 0.09816 | 0.09816 | 0.0966 | 1500 |
| 1740608400 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 1000 |
| 1740522480 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 5000 |
| 1740435600 | 0.093 | -0.015 | -13.89 | 0.093 | 0.093 | 0.093 | 2401 |
| 1740176400 | 0.108 | 0.0162 | 17.65 | 0.09 | 0.108 | 0.09 | 2700 |
| 1740090480 | 0.0918 | -0.0015 | -1.61 | 0.093 | 0.093 | 0.0918 | 48 |
| 1740003960 | 0.0932999 | -0.0042 | -4.31 | 0.0932999 | 0.0932999 | 0.0932999 | 170 |
| 1739917740 | 0.0975 | 0.0075 | 8.33 | 0.098 | 0.098 | 0.0975 | 145 |
| 1739572020 | 0.09 | -0.008 | -8.16 | 0.09 | 0.09 | 0.09 | 325 |
| 1739485740 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1739399340 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1739312940 | 0.098 | -0.001 | -1.01 | 0.098 | 0.098 | 0.098 | 300 |
| 1739226000 | 0.099 | -0.00535 | -5.13 | 0.09 | 0.1105 | 0.09 | 2762 |
| 1738967160 | 0.10435 | 0.01435 | 15.94 | 0.10435 | 0.10435 | 0.10435 | 100 |
| 1738880940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738794540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738708140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738621740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 175 |
| 1738362000 | 0.09 | -0.0164 | -15.41 | 0.105 | 0.105 | 0.09 | 1010 |
| 1738276080 | 0.1064 | 0.0164 | 18.22 | 0.1064 | 0.1064 | 0.1064 | 40 |
| 1738189740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 100 |
| 1738103280 | 0.09 | -0.0065 | -6.74 | 0.09 | 0.09 | 0.09 | 1200 |
| 1738016640 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
