Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eguana Technologies Inc (QB) | EGTYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0108 | 06:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0108 | 0.0104 | 0.0108 | 0.0108 | 0.0108 |
EGTYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.010855 | 0.008 | 0.0089925 | 93,150 | 0.0028 | 35.00% |
| 1 Month | 0.013 | 0.0144 | 0.005 | 0.0081571 | 169,727 | -0.0022 | -16.92% |
| 3 Months | 0.01678 | 0.01678 | 0.005 | 0.0112957 | 113,223 | -0.00598 | -35.64% |
| 6 Months | 0.0297 | 0.032 | 0.005 | 0.0152402 | 99,116 | -0.0189 | -63.64% |
| 1 Year | 0.128 | 0.1524 | 0.005 | 0.0390671 | 79,060 | -0.1172 | -91.56% |
| 3 Years | 0.321714 | 0.5151 | 0.005 | 0.2219471 | 92,284 | -0.31091 | -96.64% |
| 5 Years | 0.101 | 0.5151 | 0.005 | 0.2464522 | 107,012 | -0.0902 | -89.31% |
EGTYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0104 | 165,000 |
| 10 May 2024 | 0.0108 | 0.0002 | 1.89% | 0.010855 | 0.010855 | 0.0108 | 11,000 |
| 09 May 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
| 08 May 2024 | 0.0106 | 0.00036 | 3.52% | 0.01039 | 0.0106 | 0.01 | 60,600 |
| 07 May 2024 | 0.01024 | 0.00224 | 28.00% | 0.0082 | 0.0106 | 0.0082 | 81,000 |
| 04 May 2024 | 0.008 | 0.0008 | 11.11% | 0.008 | 0.008 | 0.008 | 220,000 |
| 03 May 2024 | 0.0072 | 0.00188 | 35.34% | 0.005 | 0.0078 | 0.005 | 1,692,600 |
| 02 May 2024 | 0.00532 | -0.00218 | -29.07% | 0.0073 | 0.0073 | 0.00532 | 10,775 |
| 01 May 2024 | 0.0075 | -0.0015 | -16.67% | 0.00844 | 0.0089 | 0.00712 | 125,000 |
| 30 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| 27 Apr 2024 | 0.009 | 0.0018 | 25.00% | 0.0076 | 0.009 | 0.0076 | 180,031 |
| 26 Apr 2024 | 0.0072 | -0.0002 | -2.70% | 0.0072 | 0.0072 | 0.0072 | 20,000 |
| 25 Apr 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 0 |
| 24 Apr 2024 | 0.0074 | -0.0021 | -22.11% | 0.0082 | 0.0082 | 0.0074 | 20,010 |
| 23 Apr 2024 | 0.0095 | -0.0021 | -18.10% | 0.00932 | 0.0095 | 0.0092 | 36,991 |
| 20 Apr 2024 | 0.0116 | -0.0028 | -19.44% | 0.013 | 0.0142 | 0.0116 | 125,000 |
| 19 Apr 2024 | 0.0144 | 0.00056 | 4.05% | 0.014 | 0.0144 | 0.01356 | 124,166 |
| 18 Apr 2024 | 0.01384 | 0.00 | 0.00% | 0.01384 | 0.01384 | 0.01384 | 0 |
| 17 Apr 2024 | 0.01384 | 0.00 | 0.00% | 0.01384 | 0.01384 | 0.01384 | 3,229 |
| 16 Apr 2024 | 0.01384 | -0.00036 | -2.54% | 0.01384 | 0.01384 | 0.01384 | 3,000 |
| 13 Apr 2024 | 0.0142 | -0.0008 | -5.33% | 0.013 | 0.0142 | 0.013 | 2,225 |
