Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| East Japan Railway Co (PK) | EJPRY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.71 | 20:50:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.71 |
EJPRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EJPRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 8.71 | -0.03 | -0.34% | 8.59 | 8.73 | 8.59 | 136,545 |
| 31 May 2024 | 8.74 | -0.03 | -0.34% | 8.7699 | 8.77 | 8.60 | 129,048 |
| 30 May 2024 | 8.77 | -0.27 | -2.99% | 8.81 | 8.82 | 8.77 | 104,901 |
| 29 May 2024 | 9.04 | 0.04 | 0.44% | 8.85 | 9.10 | 8.85 | 112,059 |
| 25 May 2024 | 9.00 | 0.08 | 0.90% | 8.7838 | 9.04 | 8.751 | 155,729 |
| 24 May 2024 | 8.92 | 0.09 | 1.02% | 8.88 | 8.96 | 8.80 | 193,112 |
| 23 May 2024 | 8.83 | -0.15 | -1.71% | 8.87 | 8.90 | 8.83 | 47,332 |
| 22 May 2024 | 8.984 | -0.08 | -0.84% | 9.15 | 9.15 | 8.77 | 28,881 |
| 21 May 2024 | 9.06 | 0.06 | 0.67% | 9.35 | 9.35 | 8.85 | 51,555 |
| 18 May 2024 | 9.00 | -0.01 | -0.11% | 8.88 | 9.00 | 8.87 | 38,330 |
| 17 May 2024 | 9.01 | -0.26 | -2.80% | 9.0925 | 9.27 | 8.98 | 32,529 |
| 16 May 2024 | 9.27 | -0.04 | -0.43% | 9.19 | 9.28 | 9.085 | 54,566 |
| 15 May 2024 | 9.31 | 0.15 | 1.64% | 9.2901 | 9.32 | 9.29 | 31,141 |
| 14 May 2024 | 9.16 | -0.05 | -0.54% | 9.1999 | 9.20 | 8.92 | 57,753 |
| 11 May 2024 | 9.2099 | 0.01 | 0.11% | 8.94 | 9.21 | 8.94 | 16,757 |
| 10 May 2024 | 9.20 | -0.04 | -0.44% | 9.00 | 9.22 | 9.00 | 68,292 |
| 09 May 2024 | 9.2405 | -0.37 | -3.84% | 9.26 | 9.2799 | 9.21 | 23,662 |
| 08 May 2024 | 9.61 | -0.15 | -1.54% | 9.89 | 9.89 | 9.61 | 37,620 |
| 07 May 2024 | 9.76 | -0.09 | -0.91% | 9.99 | 9.99 | 9.74 | 32,484 |
| 04 May 2024 | 9.85 | 0.10 | 1.03% | 9.745 | 9.85 | 9.66 | 28,025 |
