ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,330.30
-0.28%
S&P ASX All Technology
3,856.20
0.14%
Brent Oil
73.62
0.24%
US Dollar vs AUD
1.55794
-0.56%
Bitcoin
100,568.18
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Elkem ASA (PK) (ELKEF)

  7. Elkem ASA (PK) (ELKEF) Historical

Elkem ASA (PK)

Elkem ASA (PK) (ELKEF)

USOTC
1.65
0.00
(0.00%)
Closed 12 December 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.03-1.785714285711.681.681.651931.65CS
26-0.35-17.522.111.6514602.02312082CS
520.053.1251.62.151.620521.8930844CS
156-2.05-55.40540540543.74.11.621982.26735377CS
2600.5144.73684210531.144.11.119482.45491331CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17339559601.6500.001.651.651.650
17338695601.6500.001.651.651.650
17337831601.6500.001.651.651.650
17335239601.6500.001.651.651.650
17334375601.6500.001.651.651.650
17333511601.6500.001.651.651.650
17332647601.6500.001.651.651.650
17331783601.6500.001.651.651.650
17329191601.6500.001.651.651.650
17327463601.6500.001.651.651.650
17326599601.6500.001.651.651.650
17325735601.6500.001.651.651.650
17323143601.6500.001.651.651.650
17322279601.6500.001.651.651.650
17321415601.6500.001.651.651.650
17320551601.6500.001.651.651.650
17319687601.6500.001.651.651.650
17317095601.6500.001.651.651.650
17316231601.6500.001.651.651.650
17315367601.6500.001.651.651.650
17314503601.6500.001.651.651.650
17313639601.6500.001.651.651.650
17311047601.6500.001.651.651.650
17310183601.6500.001.651.651.650
17309319601.6500.001.651.651.650
17308455601.6500.001.651.651.650
17307591601.65-0.03-1.791.651.651.65386
17304966001.6800.001.681.681.680
17304102001.6800.001.681.681.680
17303238001.6800.001.681.681.680
17302374001.6800.001.681.681.680
17301510001.6800.001.681.681.680
17298918001.6800.001.681.681.680
17298054001.6800.001.681.681.680
17297190001.6800.001.681.681.680
17296326001.6800.001.681.681.680
17295462001.6800.001.681.681.680
17292870001.6800.001.681.681.680
17292006001.6800.001.681.681.680
17291142001.6800.001.681.681.680
17290278001.6800.001.681.681.680
17289414001.6800.001.681.681.680
17286822001.6800.001.681.681.680
17285958001.6800.001.681.681.680
17285094001.6800.001.681.681.680
17284230001.6800.001.681.681.680
17283366001.6800.001.681.681.680
17280774001.6800.001.681.681.680
17279910001.6800.001.681.681.680
17279046001.6800.001.681.681.680
17278182001.6800.001.681.681.680
17277318001.6800.001.681.681.680
17274726001.6800.001.681.681.680
17273862001.6800.001.681.681.680
17272746001.6800.001.681.681.680
17271882001.6800.001.681.681.680
17271018001.6800.001.681.681.680
17268426001.6800.001.681.681.680
17267562001.6800.001.681.681.680
17266698001.6800.001.681.681.680
17265834001.6800.001.681.681.680
17264970001.6800.001.681.681.680
17262378001.6800.001.681.681.680
17261514001.6800.001.681.681.680

Your Recent History

USOTC
ELKEF
Elkem ASA (PK)
ASX
COI
Comet Ridge
ASX
GGXNA
Gas2Grid
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved