We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2 | 2 | 2 | 100 | 2 | CS |
| 4 | -0.05 | -2.43902439024 | 2.05 | 2.05 | 2 | 200 | 2.0375 | CS |
| 12 | -0.15 | -6.97674418605 | 2.15 | 2.15 | 1.9 | 152 | 2.02307692 | CS |
| 26 | -0.05 | -2.43902439024 | 2.05 | 2.15 | 1.7 | 2564 | 1.88186975 | CS |
| 52 | 0.2 | 11.1111111111 | 1.8 | 2.15 | 1.6 | 2578 | 1.83900211 | CS |
| 156 | -1.69 | -45.7994579946 | 3.69 | 4.1 | 1.6 | 3159 | 2.31116631 | CS |
| 260 | -0.36 | -15.2542372881 | 2.36 | 4.1 | 1.1 | 2756 | 2.51049551 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719005220 | 2 | -0.05 | -2.44 | 2 | 2 | 2 | 100 |
| 1718919000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1718746200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1718659800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1718400600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1718314200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1718227800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1718141400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1718055000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1717795800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1717709400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1717622940 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1717536540 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1717450140 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1717190940 | 2.05 | 0.15 | 7.89 | 2.05 | 2.05 | 2.05 | 300 |
| 1717104000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1717017600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1716931200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1716585600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1716499200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1716412800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1716326400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1716240000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1715980800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1715894400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1715808000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 100 |
| 1715721600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1715635200 | 1.9 | -0.16 | -7.77 | 1.9 | 1.9 | 1.9 | 110 |
| 1715376600 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1715290200 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1715203800 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1715117400 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1715031000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1714771800 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1714685400 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1714599000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1714512600 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1714425600 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1714166400 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1714080000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1713993600 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1713907200 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1713820800 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1713561600 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1713475200 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1713388800 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1713302400 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1713216000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1712956800 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1712870400 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1712784000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1712697600 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1712611200 | 2.06 | -0.09 | -4.19 | 2.06 | 2.06 | 2.06 | 200 |
| 1712352180 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1712265780 | 2.15 | 0.45 | 26.47 | 2.15 | 2.15 | 2.15 | 100 |
| 1712151000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1712064600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1711978200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1711632600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1711546200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1711459800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1711373400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
