We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1085 | -0.483296213808 | 22.45 | 22.45 | 22.3415 | 3300 | 22.38039545 | CS |
| 4 | -0.1585 | -0.704444444444 | 22.5 | 22.55 | 22.3415 | 2100 | 22.406025 | CS |
| 12 | 0.0915 | 0.411235955056 | 22.25 | 23.45 | 22.25 | 1871 | 22.55713042 | CS |
| 26 | 2.2288 | 11.0815554351 | 20.1127 | 23.45 | 20.1127 | 1244 | 22.140787 | CS |
| 52 | 3.4415 | 18.208994709 | 18.9 | 23.45 | 18.9 | 982 | 21.3672153 | CS |
| 156 | 3.8915 | 21.0921409214 | 18.45 | 23.45 | 16.1 | 837 | 19.77261202 | CS |
| 260 | 8.1915 | 57.890459364 | 14.15 | 23.45 | 13.9 | 864 | 18.67530217 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 22.3415 | 0 | 0.00 | 22.3415 | 22.3415 | 22.3415 | 0 |
| 1743110940 | 22.3415 | 0 | 0.00 | 22.3415 | 22.3415 | 22.3415 | 0 |
| 1743024540 | 22.3415 | -0.06 | -0.27 | 22.4 | 22.4 | 22.3415 | 2300 |
| 1742938140 | 22.4012 | -0.1 | -0.44 | 22.45 | 22.45 | 22.4 | 4300 |
| 1742851800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1742592600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1742506200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1742419800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1742333400 | 22.5 | 0 | 0.00 | 22.55 | 22.55 | 22.5 | 1700 |
| 1742250060 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1741990860 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1741904460 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1741818060 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1741731660 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1741645260 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1741386060 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1741299660 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1741213260 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1741126860 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1741040460 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740781260 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 100 |
| 1740694800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740608400 | 22.5 | -0.5 | -2.17 | 22.51 | 22.51 | 22.5 | 204 |
| 1740522480 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740436080 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740176880 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740090480 | 23 | 0 | 0.00 | 23 | 23.0675 | 23 | 400 |
| 1740003960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 400 |
| 1739917320 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739571720 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739485320 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739398920 | 23 | 0.51 | 2.28 | 22.5 | 23.45 | 22.5 | 5539 |
| 1739312940 | 22.4875 | 0 | 0.02 | 22.4875 | 22.4875 | 22.4875 | 200 |
| 1739226360 | 22.4825 | 0 | 0.00 | 22.4825 | 22.4825 | 22.4825 | 0 |
| 1738967160 | 22.4825 | 0.03 | 0.14 | 22.4825 | 22.4825 | 22.4825 | 200 |
| 1738880400 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1738794000 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1738707600 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1738621200 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1738362000 | 22.45 | 0.05 | 0.22 | 22.45 | 22.45 | 22.45 | 5843 |
| 1738275840 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738189440 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738103040 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738016640 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1737757440 | 22.4 | -0.05 | -0.22 | 22.45 | 22.45 | 22.4 | 4306 |
| 1737671220 | 22.45 | 0.2 | 0.90 | 22.45 | 22.45 | 22.45 | 100 |
| 1737584520 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1737498120 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1737152520 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1737066120 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1736979720 | 22.25 | 0.05 | 0.23 | 22.25 | 22.25 | 22.25 | 600 |
| 1736893560 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736807160 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736547960 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736375160 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736288760 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736202360 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735943160 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735856760 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735683960 | 22.2 | 0.4 | 1.83 | 22.2 | 22.2 | 22.2 | 300 |
| 1735597740 | 21.8 | 0.05 | 0.23 | 21.8 | 21.8 | 21.8 | 730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
