Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elmer Bancorp Inc (PK) | ELMA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.26% | 19.30 | 06:42:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.30 | 19.30 | 19.30 | 19.30 | 19.25 |
ELMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.20 | 19.30 | 19.20 | 19.25 | 672 | 0.10 | 0.52% |
| 1 Month | 19.00 | 19.30 | 19.00 | 19.23 | 483 | 0.30 | 1.58% |
| 3 Months | 19.05 | 19.30 | 18.90 | 19.15 | 437 | 0.25 | 1.31% |
| 6 Months | 17.85 | 19.42 | 17.8495 | 18.66 | 638 | 1.45 | 8.12% |
| 1 Year | 19.22 | 19.47 | 17.8495 | 18.55 | 648 | 0.08 | 0.42% |
| 3 Years | 19.45 | 20.50 | 16.10 | 18.54 | 886 | -0.15 | -0.77% |
| 5 Years | 18.70 | 20.84 | 13.00 | 17.79 | 848 | 0.60 | 3.21% |
ELMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
| 16 May 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
| 15 May 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 443 |
| 14 May 2024 | 19.25 | 0.00 | 0.00% | 19.26 | 19.26 | 19.25 | 200 |
| 11 May 2024 | 19.25 | 0.05 | 0.26% | 19.20 | 19.25 | 19.20 | 1,373 |
| 10 May 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
| 09 May 2024 | 19.20 | 0.20 | 1.05% | 19.20 | 19.20 | 19.20 | 200 |
| 08 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 07 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 04 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 03 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 02 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 01 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 30 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 27 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 26 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 25 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 24 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 23 Apr 2024 | 19.00 | 0.10 | 0.53% | 19.00 | 19.00 | 19.00 | 200 |
| 19 Apr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
| 18 Apr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
| 17 Apr 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
