We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -0.727272727273 | 0.11 | 0.11 | 0.1092 | 7981 | 0.10942659 | CS |
| 4 | -0.01 | -8.38926174497 | 0.1192 | 0.1247 | 0.1092 | 4604 | 0.11245768 | CS |
| 12 | 0.0032 | 3.01886792453 | 0.106 | 0.1247 | 0.0909 | 19330 | 0.10449566 | CS |
| 26 | -0.0224 | -17.0212765957 | 0.1316 | 0.1558 | 0.09 | 21123 | 0.11460034 | CS |
| 52 | 0.0179 | 19.6056955093 | 0.0913 | 0.21624 | 0.066 | 38171 | 0.1429448 | CS |
| 156 | -0.1099 | -50.1597444089 | 0.2191 | 0.2779 | 0.05 | 31956 | 0.13360558 | CS |
| 260 | -0.16175 | -59.6973611367 | 0.27095 | 0.4337 | 0.05 | 25496 | 0.18445204 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.1092 | -0.0008 | -0.73 | 0.11 | 0.11 | 0.1092 | 11441 |
| 1740608400 | 0.11 | -0.0147 | -11.79 | 0.11 | 0.11 | 0.11 | 4521 |
| 1740522420 | 0.1247 | 0 | 0.00 | 0.1247 | 0.1247 | 0.1247 | 0 |
| 1740436020 | 0.1247 | 0 | 0.00 | 0.1247 | 0.1247 | 0.1247 | 0 |
| 1740176820 | 0.1247 | 0 | 0.00 | 0.1247 | 0.1247 | 0.1247 | 0 |
| 1740090420 | 0.1247 | 0 | 0.00 | 0.1247 | 0.1247 | 0.1247 | 0 |
| 1740004020 | 0.1247 | 0 | 0.00 | 0.1247 | 0.1247 | 0.1247 | 0 |
| 1739917620 | 0.1247 | 0 | 0.00 | 0.1247 | 0.1247 | 0.1247 | 0 |
| 1739572020 | 0.1247 | 0.0026 | 2.13 | 0.1247 | 0.1247 | 0.1247 | 1500 |
| 1739485320 | 0.1221 | 0.003175 | 2.67 | 0.1221 | 0.1221 | 0.1221 | 2000 |
| 1739398920 | 0.118925 | 0.006725 | 5.99 | 0.118925 | 0.118925 | 0.118925 | 215 |
| 1739312400 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
| 1739226000 | 0.1122 | 0.0019 | 1.72 | 0.11 | 0.1122 | 0.11 | 11457 |
| 1738966800 | 0.1103 | 0 | 0.00 | 0.1103 | 0.1103 | 0.1103 | 0 |
| 1738880400 | 0.1103 | -0.0031 | -2.73 | 0.1103 | 0.1103 | 0.1103 | 100 |
| 1738794000 | 0.1134 | -0.0058 | -4.87 | 0.1134 | 0.1134 | 0.1134 | 9700 |
| 1738708080 | 0.1192 | 0.0055 | 4.84 | 0.1192 | 0.1192 | 0.1192 | 500 |
| 1738621680 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 0 |
| 1738362480 | 0.1137 | 0 | 0.00 | 0.1137 | 0.1137 | 0.1137 | 0 |
| 1738276080 | 0.1137 | 0.0037 | 3.36 | 0.1137 | 0.1137 | 0.1137 | 6000 |
| 1738189680 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738103280 | 0.11 | 0 | 0.00 | 0.1035 | 0.11 | 0.1035 | 54475 |
| 1738016820 | 0.11 | -0.001 | -0.90 | 0.11 | 0.11 | 0.11 | 26501 |
| 1737757440 | 0.111 | 0.0105 | 10.45 | 0.105 | 0.111 | 0.1034 | 27427 |
| 1737671040 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1737584640 | 0.1005 | 0.0073 | 7.83 | 0.101 | 0.101 | 0.1005 | 10150 |
| 1737498420 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1737152820 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1737066420 | 0.0932 | -0.00585 | -5.91 | 0.1027359 | 0.1027359 | 0.0909 | 31047 |
| 1736979780 | 0.09905 | 0 | 0.00 | 0.09905 | 0.09905 | 0.09905 | 0 |
| 1736893380 | 0.09905 | -0.00095 | -0.95 | 0.09905 | 0.09905 | 0.09905 | 350 |
| 1736806800 | 0.1 | -0.0016 | -1.57 | 0.1 | 0.1 | 0.1 | 1907 |
| 1736547720 | 0.1016 | 0.00355 | 3.62 | 0.10635 | 0.10635 | 0.099 | 101100 |
| 1736374980 | 0.09805 | 0 | 0.00 | 0.09805 | 0.09805 | 0.09805 | 0 |
| 1736288580 | 0.09805 | 0 | 0.00 | 0.09805 | 0.09805 | 0.09805 | 0 |
| 1736202180 | 0.09805 | 0 | 0.00 | 0.09805 | 0.09805 | 0.09805 | 0 |
| 1735942980 | 0.09805 | -0.00605 | -5.81 | 0.09805 | 0.09805 | 0.09805 | 5030 |
| 1735856820 | 0.1041 | 0 | 0.00 | 0.1041 | 0.1041 | 0.1041 | 0 |
| 1735684020 | 0.1041 | 0 | 0.00 | 0.1041 | 0.1041 | 0.1041 | 0 |
| 1735597620 | 0.1041 | 0 | 0.00 | 0.1041 | 0.1041 | 0.1041 | 0 |
| 1735338420 | 0.1041 | 0 | 0.00 | 0.1041 | 0.1041 | 0.1041 | 0 |
| 1735252020 | 0.1041 | 0.0005 | 0.48 | 0.1041 | 0.1041 | 0.1041 | 15000 |
| 1735078800 | 0.1036 | 0 | 0.00 | 0.1036 | 0.1036 | 0.1036 | 0 |
| 1734992400 | 0.1036 | -0.0044 | -4.07 | 0.1036 | 0.1036 | 0.1036 | 9000 |
| 1734733200 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1734646800 | 0.108 | 0.00946 | 9.60 | 0.108 | 0.108 | 0.108 | 2000 |
| 1734560940 | 0.09854 | -0.00126 | -1.26 | 0.100854 | 0.100854 | 0.09854 | 40000 |
| 1734474000 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1734387600 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1734128400 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1734042000 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1733955600 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1733869200 | 0.0998 | -0.00675 | -6.34 | 0.104 | 0.112 | 0.0973 | 45408 |
| 1733782800 | 0.10655 | 0.00055 | 0.52 | 0.115 | 0.115 | 0.10655 | 85647 |
| 1733523600 | 0.106 | 0.006 | 6.00 | 0.106 | 0.106 | 0.106 | 100 |
| 1733437380 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733350980 | 0.1 | -0.015 | -13.04 | 0.10925 | 0.10925 | 0.1 | 7001 |
| 1733264700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 5000 |
| 1733178180 | 0.115 | -0.013 | -10.16 | 0.1125 | 0.1158 | 0.1125 | 6650 |
| 1732919340 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
