Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Electreon Wireless Ltd (CE) | ELWSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.95 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.95 |
ELWSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.00 | 62.95 | 58.00 | 60.17 | 400 | 4.95 | 8.53% |
| 1 Month | 48.84 | 62.95 | 48.80 | 56.20 | 319 | 14.11 | 28.89% |
| 3 Months | 29.00 | 62.95 | 29.00 | 49.05 | 414 | 33.95 | 117.07% |
| 6 Months | 17.00 | 62.95 | 16.90 | 32.06 | 439 | 45.95 | 270.29% |
| 1 Year | 19.0024 | 62.95 | 15.75 | 27.07 | 545 | 43.95 | 231.27% |
| 3 Years | 72.00 | 77.3437 | 7.75 | 25.98 | 530 | -9.05 | -12.57% |
| 5 Years | 87.00 | 90.0836 | 7.75 | 28.36 | 541 | -24.05 | -27.64% |
ELWSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 62.95 | 0.00 | 0.00% | 62.95 | 62.95 | 62.95 | 0 |
| 17 May 2024 | 62.95 | 0.00 | 0.00% | 62.95 | 62.95 | 62.95 | 0 |
| 16 May 2024 | 62.95 | 4.95 | 8.53% | 62.10 | 62.95 | 62.10 | 350 |
| 15 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0 |
| 14 May 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 58.00 | 58.00 | 450 |
| 11 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| 10 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| 09 May 2024 | 59.00 | 3.10 | 5.55% | 59.00 | 59.00 | 59.00 | 104 |
| 08 May 2024 | 55.90 | 3.65 | 6.99% | 56.00 | 56.00 | 55.90 | 800 |
| 07 May 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 52.25 | 0 |
| 04 May 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 52.25 | 0 |
| 03 May 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 52.25 | 0 |
| 02 May 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 52.25 | 0 |
| 01 May 2024 | 52.25 | 3.45 | 7.07% | 52.25 | 52.25 | 52.25 | 200 |
| 30 Apr 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0 |
| 27 Apr 2024 | 48.80 | -0.04 | -0.08% | 48.80 | 48.80 | 48.80 | 100 |
| 26 Apr 2024 | 48.84 | 0.00 | 0.00% | 48.84 | 48.84 | 48.84 | 0 |
| 25 Apr 2024 | 48.84 | 0.00 | 0.00% | 48.84 | 48.84 | 48.84 | 0 |
| 24 Apr 2024 | 48.84 | 0.00 | 0.00% | 48.84 | 48.84 | 48.84 | 0 |
| 23 Apr 2024 | 48.84 | 5.84 | 13.58% | 48.84 | 48.84 | 48.84 | 230 |
