We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -0.910125142207 | 0.0879 | 0.1 | 0.077 | 23202 | 0.0808021 | CS |
| 4 | -0.0091 | -9.45945945946 | 0.0962 | 0.1014 | 0.075 | 64043 | 0.09010744 | CS |
| 12 | 0.0071 | 8.875 | 0.08 | 0.1406 | 0.075 | 76677 | 0.09467611 | CS |
| 26 | 0.0282 | 47.8777589134 | 0.0589 | 0.1406 | 0.0402 | 70607 | 0.07679458 | CS |
| 52 | -0.0229 | -20.8181818182 | 0.11 | 0.1406 | 0.0402 | 75980 | 0.07772644 | CS |
| 156 | -0.0268 | -23.5294117647 | 0.1139 | 0.14505 | 0.0402 | 82474 | 0.08491539 | CS |
| 260 | -0.0268 | -23.5294117647 | 0.1139 | 0.14505 | 0.0402 | 82474 | 0.08491539 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 0.0871 | 0.0083 | 10.53 | 0.077 | 0.0871 | 0.077 | 189833 |
| 1745443560 | 0.0788 | -0.0033 | -4.02 | 0.08 | 0.083 | 0.077 | 66104 |
| 1745357340 | 0.0821 | -0.0053 | -6.06 | 0.08 | 0.0821 | 0.077 | 6100 |
| 1745270400 | 0.0874 | 0.0024 | 2.82 | 0.08424 | 0.1 | 0.08424 | 15805 |
| 1744925340 | 0.085 | -0.00498 | -5.53 | 0.0879 | 0.0879 | 0.08195 | 4800 |
| 1744838940 | 0.08998 | -0.00032 | -0.35 | 0.0915 | 0.0939 | 0.08998 | 14525 |
| 1744752360 | 0.0903 | -0.0058 | -6.04 | 0.09 | 0.1014 | 0.08985 | 73799 |
| 1744666140 | 0.0961 | -0.0039 | -3.90 | 0.09575 | 0.0961 | 0.09575 | 9437 |
| 1744406940 | 0.1 | 0.0137501 | 15.94 | 0.0868 | 0.1001 | 0.0833499 | 260859 |
| 1744320120 | 0.0862499 | 0.0069999 | 8.83 | 0.0806 | 0.0862499 | 0.075 | 13125 |
| 1744234140 | 0.07925 | 0.0004101 | 0.52 | 0.0895 | 0.0895 | 0.07925 | 41509 |
| 1744147740 | 0.0788399 | 0.0038399 | 5.12 | 0.0816 | 0.0908 | 0.0785 | 58336 |
| 1744061220 | 0.075 | -0.0077 | -9.31 | 0.09025 | 0.09025 | 0.075 | 62513 |
| 1743802020 | 0.0827 | -0.0152 | -15.53 | 0.1 | 0.1 | 0.0827 | 224852 |
| 1743715440 | 0.0979 | -0.0021 | -2.10 | 0.095 | 0.0979 | 0.093 | 55447 |
| 1743629040 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.0912 | 42665 |
| 1743542640 | 0.095 | 0.0025 | 2.70 | 0.09 | 0.0975 | 0.09 | 100062 |
| 1743456180 | 0.0925 | -0.0014 | -1.49 | 0.09 | 0.094 | 0.09 | 48400 |
| 1743197340 | 0.0939 | -0.00305 | -3.15 | 0.09748 | 0.09748 | 0.09 | 94257 |
| 1743110880 | 0.09695 | -0.00305 | -3.05 | 0.0961999 | 0.1 | 0.0961999 | 24225 |
| 1743024540 | 0.1 | -0.002 | -1.96 | 0.105 | 0.105 | 0.0939 | 27220 |
| 1742938140 | 0.1019999 | 0.0104999 | 11.48 | 0.1024999 | 0.1049 | 0.1019999 | 110121 |
| 1742851200 | 0.0915 | -0.0002 | -0.22 | 0.09006 | 0.09582 | 0.0887 | 59601 |
| 1742592540 | 0.0917 | -0.0007 | -0.76 | 0.0864 | 0.1 | 0.0792 | 40487 |
| 1742505960 | 0.0924 | -0.0035 | -3.65 | 0.08876 | 0.0924 | 0.08876 | 164472 |
| 1742419200 | 0.0959 | -0.0038 | -3.81 | 0.075 | 0.0966 | 0.075 | 47072 |
| 1742333400 | 0.0997 | -0.0023 | -2.25 | 0.105 | 0.105 | 0.09 | 70398 |
| 1742246400 | 0.1019999 | -0.0006 | -0.58 | 0.0927999 | 0.1023 | 0.08995 | 180786 |
| 1741987680 | 0.1026 | 0.0048 | 4.91 | 0.10116 | 0.1026 | 0.0925 | 27500 |
| 1741901340 | 0.0978 | -0.0071 | -6.77 | 0.1049 | 0.105 | 0.095 | 5666 |
| 1741814940 | 0.1049 | 0.0147501 | 16.36 | 0.09 | 0.10528 | 0.09 | 123091 |
| 1741728480 | 0.0901499 | -0.00485 | -5.11 | 0.092 | 0.092 | 0.0901499 | 22624 |
| 1741641600 | 0.095 | -0.0086 | -8.30 | 0.1185 | 0.1185 | 0.095 | 117860 |
| 1741386000 | 0.1036 | -0.0039 | -3.63 | 0.1036 | 0.1036 | 0.1036 | 500 |
| 1741300140 | 0.1075 | -0.00204 | -1.86 | 0.11056 | 0.115 | 0.1075 | 210000 |
| 1741213440 | 0.10954 | 0.01034 | 10.42 | 0.10954 | 0.10954 | 0.10954 | 14000 |
| 1741126800 | 0.0992 | 0.0029 | 3.01 | 0.1082 | 0.1082 | 0.0963 | 78835 |
| 1741040760 | 0.0963 | 0.00662 | 7.38 | 0.105 | 0.105 | 0.0963 | 17750 |
| 1740781260 | 0.08968 | -0.00102 | -1.12 | 0.1024999 | 0.1024999 | 0.08968 | 14500 |
| 1740695340 | 0.0907 | -0.0093 | -9.30 | 0.1 | 0.1 | 0.0862499 | 75608 |
| 1740608400 | 0.1 | -0.02 | -16.67 | 0.1328 | 0.1406 | 0.1 | 198151 |
| 1740522480 | 0.12 | 0.001 | 0.84 | 0.12 | 0.12 | 0.12 | 30000 |
| 1740435600 | 0.119 | 0.0131 | 12.37 | 0.13584 | 0.13584 | 0.0969 | 123028 |
| 1740176400 | 0.1059 | -0.0041 | -3.73 | 0.11 | 0.11 | 0.0995999 | 61609 |
| 1740090480 | 0.11 | 0.01 | 10.00 | 0.0981 | 0.1168 | 0.0981 | 49704 |
| 1740003960 | 0.1 | 0.0101001 | 11.23 | 0.0921 | 0.1 | 0.0875 | 294170 |
| 1739917740 | 0.0898999 | 0.0053999 | 6.39 | 0.0851 | 0.0898999 | 0.0851 | 16081 |
| 1739572020 | 0.0845 | 0.00075 | 0.90 | 0.08245 | 0.089 | 0.08185 | 111675 |
| 1739485320 | 0.08375 | -0.00555 | -6.22 | 0.0859999 | 0.0859999 | 0.0804 | 109437 |
| 1739398920 | 0.0893 | 0.0003 | 0.34 | 0.0858 | 0.095 | 0.0858 | 105011 |
| 1739312940 | 0.089 | -0.0039 | -4.20 | 0.095 | 0.095 | 0.083 | 223101 |
| 1739226000 | 0.0929 | 0.0119 | 14.69 | 0.1 | 0.105 | 0.08725 | 231095 |
| 1738967160 | 0.081 | 0.0024 | 3.05 | 0.0817 | 0.0817 | 0.081 | 106000 |
| 1738880400 | 0.0786 | -0.00325 | -3.97 | 0.0819 | 0.0819 | 0.0786 | 7500 |
| 1738794000 | 0.08185 | 0.00185 | 2.31 | 0.078 | 0.0875 | 0.078 | 27022 |
| 1738708080 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 50500 |
| 1738621740 | 0.075 | -0.0038 | -4.82 | 0.075 | 0.075 | 0.075 | 20750 |
| 1738362000 | 0.0788 | -0.0012 | -1.50 | 0.08208 | 0.0859 | 0.0788 | 47514 |
| 1738276080 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1738189740 | 0.08 | 0.007 | 9.59 | 0.0769 | 0.08 | 0.0769 | 30160 |
| 1738103280 | 0.073 | -0.0033 | -4.33 | 0.0765 | 0.0766 | 0.073 | 114000 |
| 1738016820 | 0.0763 | 0.0066 | 9.47 | 0.076 | 0.0763 | 0.072976 | 6970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
