Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arca Continental SAB de CV (PK) | EMBVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.5199 | -5.10% | 9.68 | 06:06:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.68 | 9.68 | 9.68 | 9.68 | 10.1999 |
EMBVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.91 | 10.22 | 9.68 | 10.17 | 879 | -0.23 | -2.32% |
| 1 Month | 10.92 | 10.98 | 9.68 | 10.78 | 7,737 | -1.24 | -11.36% |
| 3 Months | 11.32 | 11.59 | 9.68 | 10.97 | 12,074 | -1.64 | -14.49% |
| 6 Months | 9.54 | 11.81 | 9.511 | 10.91 | 6,969 | 0.14 | 1.47% |
| 1 Year | 9.50 | 11.81 | 8.27 | 10.33 | 7,615 | 0.18 | 1.89% |
| 3 Years | 7.39 | 11.81 | 3.51 | 8.58 | 6,301 | 2.29 | 30.99% |
| 5 Years | 5.6391 | 11.81 | 3.51 | 6.42 | 11,495 | 4.04 | 71.66% |
EMBVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 9.68 | -0.52 | -5.10% | 9.68 | 9.68 | 9.68 | 551 |
| 26 Apr 2024 | 10.1999 | 0.00 | 0.00% | 10.1999 | 10.1999 | 10.1999 | 0 |
| 25 Apr 2024 | 10.1999 | 0.00 | 0.00% | 10.1999 | 10.1999 | 10.1999 | 0 |
| 24 Apr 2024 | 10.1999 | -0.02 | -0.20% | 10.1999 | 10.1999 | 10.1999 | 2,124 |
| 23 Apr 2024 | 10.22 | 0.31 | 3.13% | 10.03 | 10.22 | 10.03 | 200 |
| 20 Apr 2024 | 9.91 | 0.18 | 1.85% | 9.91 | 9.91 | 9.91 | 313 |
| 19 Apr 2024 | 9.73 | 0.00 | 0.00% | 9.73 | 9.73 | 9.73 | 0 |
| 18 Apr 2024 | 9.73 | -0.13 | -1.32% | 9.73 | 9.73 | 9.73 | 100 |
| 17 Apr 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
| 16 Apr 2024 | 9.86 | -0.59 | -5.65% | 10.00 | 10.00 | 9.86 | 779 |
| 13 Apr 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| 12 Apr 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| 11 Apr 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| 10 Apr 2024 | 10.45 | -0.17 | -1.55% | 10.37 | 10.45 | 10.37 | 2,040 |
| 09 Apr 2024 | 10.615 | 0.00 | 0.00% | 10.615 | 10.615 | 10.615 | 0 |
| 06 Apr 2024 | 10.615 | -0.37 | -3.32% | 10.615 | 10.615 | 10.615 | 27,202 |
| 05 Apr 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| 04 Apr 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| 03 Apr 2024 | 10.98 | 0.06 | 0.55% | 10.98 | 10.98 | 10.98 | 34,901 |
| 02 Apr 2024 | 10.92 | 0.01 | 0.09% | 10.92 | 10.92 | 10.92 | 1,976 |
| 29 Mar 2024 | 10.91 | -0.09 | -0.83% | 10.91 | 10.91 | 10.91 | 299 |
