ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EMBVF Arca Continental SAB de CV (PK)

11.0015
0.0615 (0.56%)
28 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 93,639
Bid Price 10.70
Ask Price 11.17
News -
Day High 11.0398

Low
8.27

52 Week Range

High
11.81

Day Low 10.889
Share Name Share Symbol Market Stock Type
Arca Continental SAB de CV (PK) EMBVF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0615 0.56% 11.0015 07:02:53
Open Price Low Price High Price Close Price Previous Close
10.9957 10.889 11.0398 11.0015 10.94
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
257 93,639 US$ 10.9946 US$ 1,029,524 - 8.27 - 11.81
Last Trade Type Quantity Price Currency
07:25:41 formt 10,765 US$ 10.985846 USD

Arca Continental SAB de CV (PK) News

Real-Time news about Arca Continental SAB de CV (PK) (OTCMarkets): 0 recent articles

Historical EMBVF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.7711.039810.7710.9414,4240.23152.15%
1 Month10.8411.5910.5410.909,1390.16151.49%
3 Months10.7511.8110.41511.027,1490.25152.34%
6 Months9.1211.818.2710.864,4751.8820.63%
1 Year8.7711.818.2710.176,4732.2325.44%
3 Years5.0611.813.517.926,5875.94117.42%
5 Years5.53611.813.516.2111,8775.4798.73%

Your Recent History

Delayed Upgrade Clock