Volume | 93,639 |
|
|||||
News | - | ||||||
Day High | 11.0398 | Low High |
|||||
Day Low | 10.889 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arca Continental SAB de CV (PK) | EMBVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.9957 | 10.889 | 11.0398 | 11.0015 | 10.94 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
257 | 93,639 | US$ 10.9946 | US$ 1,029,524 | - | 8.27 - 11.81 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:25:41 | formt | 10,765 | US$ 10.985846 | USD |
Arca Continental SAB de CV (PK) News
Historical EMBVF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.77 | 11.0398 | 10.77 | 10.94 | 14,424 | 0.2315 | 2.15% |
1 Month | 10.84 | 11.59 | 10.54 | 10.90 | 9,139 | 0.1615 | 1.49% |
3 Months | 10.75 | 11.81 | 10.415 | 11.02 | 7,149 | 0.2515 | 2.34% |
6 Months | 9.12 | 11.81 | 8.27 | 10.86 | 4,475 | 1.88 | 20.63% |
1 Year | 8.77 | 11.81 | 8.27 | 10.17 | 6,473 | 2.23 | 25.44% |
3 Years | 5.06 | 11.81 | 3.51 | 7.92 | 6,587 | 5.94 | 117.42% |
5 Years | 5.536 | 11.81 | 3.51 | 6.21 | 11,877 | 5.47 | 98.73% |