We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 10197433 | 0.0002 | CS |
| 4 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 12902426 | 0.00020744 | CS |
| 12 | -0.0002 | -50 | 0.0004 | 0.0005 | 0.0001 | 29299158 | 0.00022693 | CS |
| 26 | -0.00034 | -62.962962963 | 0.00054 | 0.0006 | 0.0001 | 18723036 | 0.00028704 | CS |
| 52 | -0.00045 | -69.2307692308 | 0.00065 | 0.0018 | 0.0001 | 14711704 | 0.00048384 | CS |
| 156 | -0.02955 | -99.3277310924 | 0.02975 | 0.055 | 0.0001 | 6282766 | 0.00172628 | CS |
| 260 | -1.1998 | -99.9833333333 | 1.2 | 2.12 | 0.0001 | 4059452 | 0.00766721 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 510000 |
| 1741901340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 13850000 |
| 1741814940 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 3550000 |
| 1741728480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4050000 |
| 1741641600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 11949534 |
| 1741386000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001499 | 17587631 |
| 1741300140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5750000 |
| 1741213440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 8532222 |
| 1741126800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 3853500 |
| 1741040760 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 6837400 |
| 1740781260 | 0.0002 | -4.0E-5 | -16.67 | 0.0002 | 0.0002999 | 0.0002 | 63781709 |
| 1740695340 | 0.00024 | 4.0E-5 | 20.00 | 0.0002 | 0.0002999 | 0.0002 | 49380217 |
| 1740608400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 19805100 |
| 1740522480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 6325000 |
| 1740435600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 1670000 |
| 1740176400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5016510 |
| 1740090480 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 6165000 |
| 1740003960 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 280550 |
| 1739917740 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 2750420 |
| 1739572020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 14011298 |
| 1739485320 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001499 | 203464593 |
| 1739399340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1739312940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 31432867 |
| 1739226000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 14043500 |
| 1738967160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 28939667 |
| 1738880400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0001499 | 166628373 |
| 1738794000 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 3365000 |
| 1738708080 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1108366 |
| 1738621740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1704000 |
| 1738362000 | 0.0002 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.0002 | 11684666 |
| 1738276080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 31588100 |
| 1738189740 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001499 | 130108098 |
| 1738103280 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0002 | 0.0001499 | 2846550 |
| 1738016820 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 4006000 |
| 1737757440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5657399 |
| 1737671220 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 9200550 |
| 1737584640 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0002 | 0.0001499 | 9050000 |
| 1737498540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0001 | 28179392 |
| 1737152880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001499 | 233534533 |
| 1737066420 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 58739300 |
| 1736979720 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 54973000 |
| 1736893380 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 7417399 |
| 1736806800 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 1075000 |
| 1736547720 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002999 | 0.0002999 | 0.0002 | 37371808 |
| 1736375340 | 0.00025 | -7.5E-5 | -23.08 | 0.0002999 | 0.0002999 | 0.00025 | 102957805 |
| 1736288940 | 0.000325 | -7.5E-5 | -18.75 | 0.00035 | 0.00035 | 0.0002999 | 66146000 |
| 1736202360 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.00035 | 2692800 |
| 1735942980 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0002999 | 49261640 |
| 1735856700 | 0.0004 | 0 | 0.00 | 0.00045 | 0.00045 | 0.0004 | 1699700 |
| 1735683960 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2825142 |
| 1735597740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00045 | 0.00035 | 23654223 |
| 1735338000 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0002999 | 2981602 |
| 1735252020 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 2697000 |
| 1735078200 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 2173351 |
| 1734992400 | 0.0002999 | -5.0E-5 | -14.29 | 0.0004 | 0.0004 | 0.0002999 | 2495455 |
| 1734733200 | 0.00035 | 5.0E-5 | 16.67 | 0.0004 | 0.0004 | 0.0002999 | 1305549 |
| 1734646800 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 3811249 |
| 1734560940 | 0.0004 | 5.0E-5 | 14.29 | 0.00035 | 0.0004 | 0.0002999 | 9421735 |
| 1734474360 | 0.00035 | 5.0E-5 | 16.67 | 0.00035 | 0.0004 | 0.0002999 | 2647317 |
| 1734388140 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.00035 | 0.0002999 | 2095680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
