We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 13 | 13 | 12.8 | 150 | 12.96666667 | CS |
| 12 | 0.2 | 1.5625 | 12.8 | 13.06 | 12.65 | 1385 | 12.94245572 | CS |
| 26 | 0.12 | 0.931677018634 | 12.88 | 13.06 | 12.35 | 1691 | 12.7347186 | CS |
| 52 | 0.07 | 0.541376643465 | 12.93 | 13.06 | 12 | 1780 | 12.61775696 | CS |
| 156 | 0.25 | 1.96078431373 | 12.75 | 13.4 | 10.99 | 2071 | 12.29966188 | CS |
| 260 | 4.48 | 52.5821596244 | 8.52 | 13.4 | 8.4 | 2067 | 12.23873302 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 100 |
| 1743111000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1743024600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1742938200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1742851800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1742592600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1742506200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1742419800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1742333400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1742246880 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741987680 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.8 | 100 |
| 1741900800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741814400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741728000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741641600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 250 |
| 1741386360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741299960 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741213560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741127160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1741040760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 250 |
| 1740781200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740694800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740608400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740522000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740435600 | 13 | -0.06 | -0.46 | 13.01 | 13.01 | 13 | 1459 |
| 1740176880 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1740090480 | 13.06 | 0.08 | 0.60 | 13.06 | 13.06 | 13.06 | 100 |
| 1740003960 | 12.9825 | -0.01 | -0.08 | 13 | 13 | 12.9825 | 1104 |
| 1739917320 | 12.9925 | 0 | 0.00 | 12.9925 | 12.9925 | 12.9925 | 0 |
| 1739571720 | 12.9925 | 0 | 0.00 | 12.9925 | 12.9925 | 12.9925 | 0 |
| 1739485320 | 12.9925 | 0 | 0.00 | 12.9925 | 12.9925 | 12.9925 | 0 |
| 1739398920 | 12.9925 | -0.01 | -0.06 | 13 | 13 | 12.9925 | 1001 |
| 1739312940 | 13 | 0.14 | 1.05 | 13 | 13 | 13 | 3000 |
| 1739226360 | 12.865 | 0 | 0.00 | 12.865 | 12.865 | 12.865 | 0 |
| 1738967160 | 12.865 | -0.01 | -0.04 | 12.865 | 12.865 | 12.865 | 100 |
| 1738880400 | 12.87 | -0.12 | -0.90 | 12.85 | 12.87 | 12.85 | 921 |
| 1738794540 | 12.9875 | 0 | 0.00 | 12.9875 | 12.9875 | 12.9875 | 0 |
| 1738708140 | 12.9875 | 0 | 0.00 | 12.9875 | 12.9875 | 12.9875 | 0 |
| 1738621740 | 12.9875 | 0.13 | 0.97 | 13 | 13 | 12.9875 | 1000 |
| 1738362000 | 12.8625 | 0.06 | 0.49 | 12.89 | 12.9 | 12.8625 | 1652 |
| 1738276140 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738189740 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738103340 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738016940 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737757740 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737671340 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737584940 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1737498540 | 12.8 | -0.2 | -1.54 | 13 | 13 | 12.65 | 4705 |
| 1737152520 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737066120 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736979720 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736893320 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736806920 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736547720 | 13 | 0 | 0.00 | 13 | 13 | 13 | 400 |
| 1736375160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736288760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736202360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 100 |
| 1735942980 | 13 | 0.25 | 1.96 | 12.8 | 13.01 | 12.8 | 7400 |
| 1735824600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1735651800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1735565400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
