Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equitable Financial Corporation (PK) | EQFN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.39% | 12.75 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.75 | 12.75 | 12.75 | 12.75 | 12.80 |
EQFN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.80 | 12.80 | 12.75 | 12.80 | 200 | -0.05 | -0.39% |
| 1 Month | 13.00 | 13.00 | 12.56 | 12.79 | 4,308 | -0.25 | -1.92% |
| 3 Months | 13.25 | 13.25 | 12.56 | 12.86 | 1,763 | -0.50 | -3.77% |
| 6 Months | 11.065 | 13.25 | 11.065 | 12.43 | 1,265 | 1.69 | 15.23% |
| 1 Year | 11.35 | 13.25 | 10.99 | 11.53 | 1,886 | 1.40 | 12.33% |
| 3 Years | 12.82 | 13.40 | 10.99 | 12.49 | 2,384 | -0.07 | -0.55% |
| 5 Years | 11.90 | 13.40 | 8.10 | 12.06 | 2,301 | 0.85 | 7.14% |
EQFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 12.75 | -0.05 | -0.39% | 12.75 | 12.75 | 12.75 | 200 |
| 21 May 2024 | 12.80 | 0.15 | 1.19% | 12.80 | 12.80 | 12.80 | 200 |
| 18 May 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| 17 May 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| 16 May 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| 15 May 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| 14 May 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| 11 May 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| 10 May 2024 | 12.65 | 0.05 | 0.40% | 12.65 | 12.65 | 12.65 | 5,000 |
| 09 May 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0 |
| 08 May 2024 | 12.60 | -0.40 | -3.08% | 12.80 | 12.80 | 12.56 | 9,102 |
| 07 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 04 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 03 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 400 |
| 02 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 1,500 |
| 01 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 30 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 9,644 |
| 27 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 26 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 25 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 24 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 23 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
