We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04723 | 7.85112289509 | 0.60157 | 0.7176 | 0.589 | 137804 | 0.64792699 | CS |
| 4 | 0.1075 | 19.8595972658 | 0.5413 | 0.7176 | 0.465 | 81338 | 0.58010145 | CS |
| 12 | 0.23708 | 57.582823278 | 0.41172 | 0.7176 | 0.4 | 67206 | 0.53147468 | CS |
| 26 | 0.15484 | 31.3466677464 | 0.49396 | 0.7176 | 0.36 | 52413 | 0.48610079 | CS |
| 52 | 0.353629 | 119.804791121 | 0.295171 | 0.7176 | 0.283 | 50602 | 0.42894799 | CS |
| 156 | 0.3131 | 93.2677986297 | 0.3357 | 0.7176 | 0.185 | 42246 | 0.3285969 | CS |
| 260 | 0.4798 | 283.905325444 | 0.169 | 0.7176 | 0.143 | 51545 | 0.33402821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 0.6488 | 0.0108 | 1.69 | 0.626 | 0.6519 | 0.61765 | 188247 |
| 1745443560 | 0.638 | 0.0096 | 1.53 | 0.592 | 0.6473 | 0.592 | 92668 |
| 1745357340 | 0.6284 | -0.036118 | -5.44 | 0.6579 | 0.6725 | 0.6284 | 286786 |
| 1745270400 | 0.664518 | -0.025482 | -3.69 | 0.684 | 0.7176 | 0.6578079 | 27728 |
| 1744925340 | 0.6899999 | 0.0699999 | 11.29 | 0.60157 | 0.6919999 | 0.589 | 144034 |
| 1744838940 | 0.62 | 0.0202 | 3.37 | 0.581 | 0.6274999 | 0.581 | 101179 |
| 1744752360 | 0.5998 | 0.01655 | 2.84 | 0.58945 | 0.6 | 0.58945 | 9631 |
| 1744666140 | 0.58325 | -0.00537 | -0.91 | 0.6195 | 0.6195 | 0.58 | 31771 |
| 1744406940 | 0.58862 | 0.03962 | 7.22 | 0.575 | 0.5973 | 0.575 | 30662 |
| 1744320120 | 0.549 | 0.04795 | 9.57 | 0.5308 | 0.56 | 0.5308 | 48687 |
| 1744234140 | 0.50105 | 0.0244 | 5.12 | 0.51 | 0.51 | 0.491854 | 18655 |
| 1744147740 | 0.47665 | -0.01065 | -2.19 | 0.5039 | 0.5223 | 0.47455 | 56622 |
| 1744061220 | 0.4873 | -0.011216 | -2.25 | 0.505 | 0.505 | 0.465 | 68783 |
| 1743802020 | 0.498516 | -0.060484 | -10.82 | 0.547 | 0.547 | 0.4935 | 135296 |
| 1743715440 | 0.559 | -0.001 | -0.18 | 0.546 | 0.5607 | 0.541 | 139627 |
| 1743629040 | 0.56 | 0.009215 | 1.67 | 0.557 | 0.56 | 0.557 | 64319 |
| 1743542640 | 0.550785 | 0.023275 | 4.41 | 0.535 | 0.5532 | 0.5282 | 97901 |
| 1743456180 | 0.52751 | -0.00749 | -1.40 | 0.535 | 0.5357 | 0.52625 | 83781 |
| 1743197340 | 0.535 | -0.015 | -2.73 | 0.5465 | 0.5578 | 0.53 | 64102 |
| 1743110880 | 0.55 | -0.005 | -0.90 | 0.5413 | 0.55 | 0.5413 | 43182 |
| 1743024540 | 0.555 | -0.011 | -1.94 | 0.5639 | 0.5669999 | 0.55438 | 19129 |
| 1742938140 | 0.5659999 | 0.0159999 | 2.91 | 0.55 | 0.575 | 0.55 | 162684 |
| 1742851200 | 0.55 | 0.01 | 1.85 | 0.55926 | 0.55926 | 0.5431 | 74226 |
| 1742592540 | 0.54 | -0.0061 | -1.12 | 0.54307 | 0.545 | 0.5354 | 5191 |
| 1742505960 | 0.5461 | -0.0139 | -2.48 | 0.5518 | 0.58 | 0.54443 | 11825 |
| 1742419200 | 0.56 | -0.00062 | -0.11 | 0.5699999 | 0.57825 | 0.54655 | 100825 |
| 1742333400 | 0.56062 | -0.01736 | -3.00 | 0.58 | 0.587 | 0.551 | 68518 |
| 1742246400 | 0.57798 | 0.01078 | 1.90 | 0.577 | 0.5859 | 0.560384 | 112637 |
| 1741987680 | 0.5672 | 0.0417 | 7.94 | 0.5282 | 0.595 | 0.5282 | 131816 |
| 1741901340 | 0.5255 | 0.0155 | 3.04 | 0.5175 | 0.528414 | 0.5099 | 88143 |
| 1741814940 | 0.51 | 0.0078 | 1.55 | 0.51 | 0.515 | 0.507005 | 46565 |
| 1741728480 | 0.5022 | -0.009584 | -1.87 | 0.49884 | 0.51 | 0.49884 | 28649 |
| 1741641600 | 0.511784 | 0.011784 | 2.36 | 0.49595 | 0.5131599 | 0.49595 | 23127 |
| 1741386000 | 0.5 | -0.0046 | -0.91 | 0.51 | 0.5205999 | 0.5 | 124169 |
| 1741300140 | 0.5046 | 0.0346 | 7.36 | 0.4811 | 0.51 | 0.481 | 15600 |
| 1741213440 | 0.47 | 0.01 | 2.17 | 0.46 | 0.4732 | 0.46 | 18800 |
| 1741126800 | 0.46 | -0.017 | -3.56 | 0.435 | 0.4654 | 0.435 | 45637 |
| 1741040760 | 0.477 | 0.01115 | 2.39 | 0.4791 | 0.482 | 0.477 | 10853 |
| 1740781260 | 0.46585 | 0.0008 | 0.17 | 0.493 | 0.493 | 0.4598 | 35231 |
| 1740695340 | 0.46505 | -0.01495 | -3.11 | 0.48 | 0.4934 | 0.4616 | 149080 |
| 1740608400 | 0.48 | 0.0283 | 6.27 | 0.45465 | 0.48075 | 0.4517 | 75030 |
| 1740522480 | 0.4517 | -0.0305 | -6.33 | 0.4896 | 0.4896 | 0.4517 | 63864 |
| 1740435600 | 0.4822 | -0.0154 | -3.09 | 0.5 | 0.5 | 0.477289 | 16823 |
| 1740176400 | 0.4976 | 0.0241 | 5.09 | 0.45 | 0.4976 | 0.45 | 116800 |
| 1740090480 | 0.4735 | -0.0232 | -4.67 | 0.48455 | 0.496 | 0.47085 | 20020 |
| 1740003960 | 0.4967 | 0.0037 | 0.75 | 0.45 | 0.49786 | 0.4435 | 13673 |
| 1739917740 | 0.493 | -0.0087 | -1.73 | 0.51115 | 0.51115 | 0.477 | 77192 |
| 1739572020 | 0.5017 | -0.01975 | -3.79 | 0.52555 | 0.54005 | 0.5017 | 105903 |
| 1739485320 | 0.52145 | -0.00345 | -0.66 | 0.52 | 0.54 | 0.5185 | 24160 |
| 1739398920 | 0.5249 | 0.0489 | 10.27 | 0.47665 | 0.5249 | 0.47055 | 53386 |
| 1739312940 | 0.476 | -0.002 | -0.42 | 0.478 | 0.4785 | 0.4586 | 66504 |
| 1739226000 | 0.478 | 0.053226 | 12.53 | 0.4496 | 0.478 | 0.4307 | 76344 |
| 1738967160 | 0.424774 | 0.007424 | 1.78 | 0.4548 | 0.46 | 0.4195 | 39958 |
| 1738880400 | 0.41735 | -0.011939 | -2.78 | 0.41825 | 0.424 | 0.4125 | 27048 |
| 1738794000 | 0.429289 | 0.008389 | 1.99 | 0.423 | 0.4329 | 0.41695 | 20650 |
| 1738708080 | 0.4209 | 0.0209 | 5.22 | 0.41025 | 0.4235 | 0.41025 | 18198 |
| 1738621740 | 0.4 | -0.0147 | -3.54 | 0.4099999 | 0.416 | 0.4 | 93312 |
| 1738362000 | 0.4147 | -0.0033 | -0.79 | 0.41015 | 0.4147 | 0.41004 | 75678 |
| 1738276080 | 0.418 | 0.0095001 | 2.33 | 0.4117199 | 0.427 | 0.4098 | 95277 |
| 1738189740 | 0.4084999 | 0.0064999 | 1.62 | 0.4084999 | 0.4084999 | 0.4084999 | 3100 |
| 1738103280 | 0.402 | -0.001705 | -0.42 | 0.4094 | 0.4094 | 0.4012 | 61703 |
| 1738016820 | 0.403705 | -0.016295 | -3.88 | 0.42 | 0.42 | 0.403705 | 19600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
