ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ERDCF Erdene Resource Development Corporation (PK)

0.30
0.00193 (0.65%)
27 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 42,750
Bid Price 0.291
Ask Price 0.306
News -
Day High 0.30

Low
0.19128

52 Week Range

High
0.31065

Day Low 0.296745
Share Name Share Symbol Market Stock Type
Erdene Resource Development Corporation (PK) ERDCF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00193 0.65% 0.30 06:00:01
Open Price Low Price High Price Close Price Previous Close
0.30 0.296745 0.30 0.30 0.29807
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
8 42,750 US$ 0.298743 US$ 12,771 - 0.19128 - 0.31065
Last Trade Type Quantity Price Currency
03:52:56 4,500 US$ 0.30 USD

Erdene Resource Developm... (PK) News

Real-Time news about Erdene Resource Development Corporation (PK) (OTCMarkets): 0 recent articles

Historical ERDCF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.284680.300.28460.29147618,1830.015325.38%
1 Month0.310650.310650.27470.283828547,624-0.01065-3.43%
3 Months0.23340.310650.21650.276271579,5000.066628.53%
6 Months0.22710.310650.191280.261882158,1890.072932.10%
1 Year0.278520.310650.191280.260468942,1970.021487.71%
3 Years0.300.4050.1850.287251343,1870.000.00%
5 Years0.14440.550.09170.289106249,3140.1556107.76%

Your Recent History

Delayed Upgrade Clock