We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.436 | 5.01606127996 | 48.564 | 52.804 | 48.5 | 6326 | 50.38250709 | CS |
| 4 | 0.276 | 0.544121126094 | 50.724 | 52.95 | 47.13 | 9366 | 50.48702457 | CS |
| 12 | -9.53 | -15.7442590451 | 60.53 | 62.924 | 46.36 | 5954 | 50.07573582 | CS |
| 26 | -1.518 | -2.89043756426 | 52.518 | 67.18 | 46.36 | 3757 | 51.55381961 | CS |
| 52 | -12.11 | -19.1887181112 | 63.11 | 68.45 | 44.61 | 2930 | 54.68601376 | CS |
| 156 | -73.6801 | -59.0953167346 | 124.6801 | 127.01 | 44.61 | 1750 | 59.98984622 | CS |
| 260 | -514.46 | -90.9807943975 | 565.46 | 879.29 | 44.61 | 1340 | 79.13125038 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 51 | -1.8 | -3.42 | 52.67 | 52.732 | 49.27 | 1062 |
| 1735252020 | 52.804 | 2.02 | 3.98 | 50.04 | 52.804 | 50.04 | 2929 |
| 1735078200 | 50.7828 | 1.01 | 2.03 | 49 | 52.53 | 49 | 3645 |
| 1734992400 | 49.77 | -1.23 | -2.41 | 48.99 | 52.214 | 48.99 | 16356 |
| 1734733200 | 51 | -0.11 | -0.21 | 48.564 | 51 | 48.5 | 2375 |
| 1734646800 | 51.106 | 1.39 | 2.80 | 51.378 | 51.378 | 48.934 | 549 |
| 1734560940 | 49.715 | 0.53 | 1.07 | 48.18 | 51.85 | 48.18 | 6158 |
| 1734474360 | 49.19 | 0.3 | 0.62 | 50.071 | 51.53 | 48.95 | 570 |
| 1734388140 | 48.888 | -2.94 | -5.68 | 50.25 | 51.426 | 48.69 | 2305 |
| 1734128940 | 51.83 | 2.05 | 4.11 | 49.692 | 51.83 | 49.45 | 69448 |
| 1734042480 | 49.784 | 0.41 | 0.83 | 48.1 | 52.95 | 48.1 | 602 |
| 1733955900 | 49.374 | -0.84 | -1.68 | 49.422 | 51.83 | 49.374 | 42013 |
| 1733869200 | 50.2176 | -0.8 | -1.56 | 51.52 | 51.976 | 50.01 | 806 |
| 1733782800 | 51.016 | 2.01 | 4.09 | 50.3046 | 51.2176 | 49.3 | 6533 |
| 1733523600 | 49.01 | 0.01 | 0.02 | 51 | 51 | 48.74 | 15410 |
| 1733437500 | 49 | 1.13 | 2.36 | 47.9 | 49.906 | 47.9 | 2964 |
| 1733350980 | 47.868 | -1.54 | -3.12 | 50.41 | 50.41 | 47.868 | 1640 |
| 1733264700 | 49.408 | 0.99 | 2.04 | 50.098 | 50.098 | 47.13 | 1176 |
| 1733178180 | 48.4225 | -0.03 | -0.06 | 47.45 | 50.684 | 47.45 | 1826 |
| 1732918200 | 48.45 | 0.91 | 1.91 | 50.724 | 50.724 | 48.366 | 655 |
| 1732746540 | 47.54 | -1.23 | -2.52 | 48.816 | 49.9381 | 47.54 | 26285 |
| 1732660140 | 48.77 | -1.48 | -2.95 | 48.186 | 50.456 | 48.176 | 36550 |
| 1732573560 | 50.25 | -0.14 | -0.29 | 48.682 | 51.126 | 48.682 | 3551 |
| 1732314000 | 50.394 | 2.5 | 5.22 | 50.602 | 50.602 | 48.036 | 682 |
| 1732227900 | 47.892 | 0.81 | 1.72 | 47.13 | 51.07 | 47.13 | 978 |
| 1732141740 | 47.08 | 0.1 | 0.20 | 47.018 | 49.176 | 47.018 | 1030 |
| 1732054800 | 46.984 | -1.2 | -2.49 | 48.496 | 48.496 | 46.984 | 3028 |
| 1731968640 | 48.1836 | 1.82 | 3.93 | 47.242 | 48.1852 | 47.242 | 1735 |
| 1731709260 | 46.36 | -3.93 | -7.81 | 49.28 | 49.28 | 46.36 | 1400 |
| 1731622800 | 50.29 | 1.55 | 3.19 | 48.8 | 50.51 | 48.75 | 8408 |
| 1731536760 | 48.736 | -1.41 | -2.81 | 47.85 | 48.736 | 46.732 | 857 |
| 1731450480 | 50.145 | -0.11 | -0.21 | 48.89 | 50.145 | 48.476 | 17524 |
| 1731363600 | 50.25 | 1.42 | 2.91 | 50 | 50.25 | 48.89 | 936 |
| 1731104400 | 48.83 | 0.26 | 0.54 | 48.9098 | 50.81 | 48.7704 | 776 |
| 1731018540 | 48.57 | -0.02 | -0.05 | 48.57 | 48.57 | 48.57 | 1095 |
| 1730931600 | 48.5942 | 0.74 | 1.56 | 48.616 | 48.616 | 48.02 | 238 |
| 1730845680 | 47.85 | -3.91 | -7.55 | 49.196 | 49.196 | 47.85 | 551 |
| 1730759160 | 51.756 | 0.29 | 0.56 | 49.136 | 51.756 | 49 | 1104 |
| 1730496420 | 51.466 | 4.48 | 9.53 | 48.16 | 51.466 | 48.07 | 208 |
| 1730409780 | 46.99 | -1.91 | -3.91 | 48.104 | 51 | 46.66 | 10030 |
| 1730323500 | 48.9 | -1.21 | -2.41 | 49.7 | 49.7 | 47.09 | 732 |
| 1730237280 | 50.11 | -1.39 | -2.70 | 49.392 | 52 | 49.392 | 2271 |
| 1730150880 | 51.5 | 1.02 | 2.02 | 53.16 | 53.16 | 50.3 | 359 |
| 1729891500 | 50.48 | 0.03 | 0.06 | 49.588 | 53.43 | 49.588 | 2530 |
| 1729805160 | 50.4476 | 0.5 | 1.00 | 50.4476 | 50.4476 | 50.4476 | 32170 |
| 1729718940 | 49.95 | -0.51 | -1.01 | 52.6755 | 53.116 | 49.95 | 1420 |
| 1729632300 | 50.46 | -6.18 | -10.91 | 54.32 | 54.32 | 50.46 | 2768 |
| 1729545600 | 56.64 | -5.12 | -8.28 | 57.064 | 58.1117 | 56.64 | 708 |
| 1729286400 | 61.756 | 1.06 | 1.74 | 59.25 | 61.764 | 58.84 | 344 |
| 1729200000 | 60.6978 | -0.48 | -0.79 | 62.46 | 62.46 | 58.79 | 1672 |
| 1729113960 | 61.18 | 2.93 | 5.02 | 61.448 | 61.448 | 58.624 | 445 |
| 1729027680 | 58.254 | -3.7 | -5.97 | 60.938 | 60.938 | 58.254 | 348 |
| 1728941220 | 61.95 | 3.43 | 5.86 | 61.95 | 61.95 | 61.95 | 1212 |
| 1728681900 | 58.52 | -1.59 | -2.64 | 60.5 | 62.5 | 58.52 | 909 |
| 1728595560 | 60.108 | 1.21 | 2.05 | 59.59 | 60.108 | 59.03 | 571 |
| 1728508800 | 58.9 | -0.76 | -1.28 | 58.9 | 58.9 | 58.9 | 150 |
| 1728422580 | 59.662 | -0.25 | -0.41 | 60 | 62.924 | 59.662 | 623 |
| 1728336000 | 59.91 | -0.62 | -1.02 | 62.308 | 62.308 | 58.5308 | 923 |
| 1728077220 | 60.53 | 0.82 | 1.37 | 60.53 | 60.53 | 60.53 | 230 |
| 1727990760 | 59.71 | -4.41 | -6.88 | 60.392 | 60.392 | 59.71 | 83 |
| 1727904000 | 64.12 | 3.22 | 5.29 | 60.15 | 64.12 | 60.15 | 1940 |
| 1727818140 | 60.9 | -2.23 | -3.53 | 64.709999 | 64.709999 | 60.9 | 608 |
| 1727731380 | 63.13 | -0.34 | -0.53 | 66.019999 | 66.019999 | 61.86 | 721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
