We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2238 | 3.75261559231 | 59.26 | 64.39 | 54.12 | 499 | 57.95190772 | CS |
| 4 | 4.4938 | 7.88524302509 | 56.99 | 64.39 | 48.55 | 1871 | 52.98774115 | CS |
| 12 | 6.9058 | 12.6530836601 | 54.578 | 64.39 | 48.55 | 1580 | 53.40015022 | CS |
| 26 | 11.8958 | 23.989271598 | 49.588 | 64.39 | 46.36 | 3785 | 50.58736772 | CS |
| 52 | 0.4838 | 0.793114754098 | 61 | 67.18 | 44.61 | 2986 | 52.67200762 | CS |
| 156 | -36.1562 | -37.0301106104 | 97.64 | 97.64 | 44.61 | 1915 | 57.86683883 | CS |
| 260 | -451.9962 | -88.0260574901 | 513.48 | 879.29 | 44.61 | 1461 | 73.58768552 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 61.4838 | -2.85 | -4.42 | 63.308 | 63.308 | 61.44 | 551 |
| 1745529840 | 64.33 | 2.96 | 4.82 | 63.368 | 64.33 | 60.22 | 469 |
| 1745443560 | 61.37 | 6.27 | 11.38 | 64.39 | 64.39 | 61.37 | 195 |
| 1745357340 | 55.1 | -0.14 | -0.25 | 58.4 | 58.4 | 54.12 | 336 |
| 1745270400 | 55.236 | -2.09 | -3.64 | 59.26 | 59.26 | 54.35 | 994 |
| 1744925340 | 57.325 | 0 | 0.00 | 57.325 | 57.325 | 57.325 | 0 |
| 1744838940 | 57.325 | -1.68 | -2.85 | 56.234 | 58.788 | 56.234 | 394 |
| 1744752360 | 59.006 | 1.21 | 2.09 | 55.28 | 59.006 | 55.28 | 117 |
| 1744666140 | 57.798 | 4.63 | 8.72 | 56 | 57.798 | 54.01 | 1022 |
| 1744406940 | 53.1632 | -0.43 | -0.80 | 55.102 | 55.85 | 51.75 | 3157 |
| 1744320120 | 53.592 | 2.27 | 4.43 | 54.176 | 54.176 | 53.592 | 1200 |
| 1744234140 | 51.32 | -0.18 | -0.35 | 51.5375 | 55.31 | 51.32 | 1127 |
| 1744147740 | 51.5 | -0.1 | -0.19 | 52 | 53.912 | 51 | 4016 |
| 1744061220 | 51.6 | -1.91 | -3.57 | 48.55 | 53.4288 | 48.55 | 15127 |
| 1743802020 | 53.512 | -0.36 | -0.67 | 52.16 | 55.208 | 51.8803 | 287 |
| 1743715440 | 53.873 | -0.87 | -1.58 | 56.506 | 56.506 | 53.873 | 235 |
| 1743629040 | 54.74 | 0.53 | 0.98 | 54.348 | 54.74 | 52.7781 | 188 |
| 1743542640 | 54.208 | -0.77 | -1.39 | 52.75 | 54.208 | 52.75 | 2469 |
| 1743456180 | 54.974 | -1.03 | -1.85 | 55.014 | 55.014 | 52.536 | 417 |
| 1743197340 | 56.008 | -0.01 | -0.02 | 56.99 | 56.99 | 53.756 | 1924 |
| 1743110880 | 56.02 | 3.27 | 6.20 | 52.05 | 56.02 | 52 | 3814 |
| 1743024540 | 52.75 | -1.16 | -2.14 | 52.438 | 55.252 | 52.26 | 1865 |
| 1742938140 | 53.905 | 0.41 | 0.76 | 53.8 | 55.33 | 53.8 | 2200 |
| 1742851200 | 53.5 | -0.49 | -0.91 | 53.544 | 53.544 | 53.5 | 68 |
| 1742592540 | 53.992 | -2.53 | -4.48 | 56.376 | 56.376 | 53.952 | 403 |
| 1742505960 | 56.525 | 4.01 | 7.63 | 54.936 | 56.525 | 54.936 | 644 |
| 1742419200 | 52.516 | -3.56 | -6.36 | 55.9899 | 55.9899 | 52.474 | 221 |
| 1742333400 | 56.08 | -0.92 | -1.61 | 57.23 | 57.23 | 52.924 | 1337 |
| 1742246400 | 57 | 0.83 | 1.48 | 55.902 | 57.33 | 53.832 | 420 |
| 1741987680 | 56.17 | 1.63 | 3.00 | 56.28 | 56.28 | 55.304 | 402 |
| 1741901340 | 54.536 | 1.4 | 2.63 | 56.248 | 56.57 | 54.536 | 4744 |
| 1741814940 | 53.136 | -3.05 | -5.44 | 56.368 | 56.596 | 52.9584 | 147 |
| 1741728480 | 56.19 | 1.28 | 2.33 | 55.548 | 57.286 | 54 | 3515 |
| 1741641600 | 54.908 | 0.55 | 1.01 | 58.724 | 58.724 | 54.908 | 2233 |
| 1741386000 | 54.36 | -3.09 | -5.38 | 55.8756 | 56.0529 | 54.12 | 1263 |
| 1741300140 | 57.45 | 2.45 | 4.45 | 55 | 57.45 | 54.75 | 215 |
| 1741213440 | 55 | 4.22 | 8.31 | 53.312 | 55.085686 | 52.94 | 7767 |
| 1741126800 | 50.78 | -1.82 | -3.46 | 50.666 | 54.18 | 50.65 | 2492 |
| 1741040760 | 52.598 | 0.48 | 0.93 | 53.068 | 53.068 | 50.232 | 799 |
| 1740781260 | 52.114 | 2.06 | 4.12 | 52.114 | 52.114 | 52.114 | 2980 |
| 1740695340 | 50.05 | -0.39 | -0.77 | 49.096 | 50.05 | 49.096 | 310 |
| 1740608400 | 50.44 | -2.35 | -4.45 | 51 | 53.076 | 50.1908 | 1815 |
| 1740522480 | 52.79 | 1.22 | 2.37 | 51.95 | 52.79 | 51.95 | 538 |
| 1740435600 | 51.57 | -0.07 | -0.13 | 53.08 | 53.08 | 51.4 | 4631 |
| 1740176400 | 51.635 | 0.88 | 1.74 | 50.444 | 52.84 | 49.99 | 2833 |
| 1740090480 | 50.75 | 1.78 | 3.63 | 53.18 | 53.99 | 50.75 | 146 |
| 1740003960 | 48.97 | -4.26 | -8.00 | 53.07 | 53.07 | 48.97 | 545 |
| 1739917740 | 53.228 | 0.23 | 0.43 | 53.484 | 53.484 | 51.5 | 240 |
| 1739572020 | 53 | 1.66 | 3.23 | 54.99 | 54.99 | 52.285 | 720 |
| 1739485320 | 51.3435 | -0.75 | -1.43 | 52.755 | 53.894 | 51.3435 | 586 |
| 1739398920 | 52.09 | -1.37 | -2.56 | 52.5 | 52.958 | 52.09 | 720 |
| 1739312940 | 53.458 | 2.12 | 4.13 | 53.458 | 53.458 | 53.458 | 12 |
| 1739226000 | 51.34 | -2.81 | -5.19 | 54.244 | 54.268 | 51.34 | 484 |
| 1738967160 | 54.152 | 2.14 | 4.12 | 51.4 | 54.152 | 51.4 | 40 |
| 1738880400 | 52.01 | -2.49 | -4.57 | 53.5 | 54.514 | 52.01 | 1731 |
| 1738794000 | 54.5 | 1.02 | 1.91 | 54.175 | 55 | 53.7694 | 646 |
| 1738708080 | 53.4803 | -0.73 | -1.35 | 54.5 | 54.5 | 53.4803 | 473 |
| 1738621740 | 54.214 | 0.3 | 0.55 | 52 | 54.25 | 51.5 | 1964 |
| 1738362000 | 53.915 | -0.49 | -0.89 | 54.578 | 54.578 | 53.312 | 424 |
| 1738276080 | 54.4 | 1.88 | 3.58 | 53 | 54.67 | 53 | 1861 |
| 1738189740 | 52.52 | -0.08 | -0.15 | 53.54 | 53.54 | 50.6 | 3349 |
| 1738103280 | 52.6 | -0.58 | -1.08 | 52.432 | 54.298 | 51.81 | 1392 |
| 1738016820 | 53.176 | 1.68 | 3.25 | 50.39 | 53.77 | 50.39 | 1713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
