Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eurofins Scientific SA (PK) | ERFSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.822 | -1.28% | 63.468 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.77 | 61.77 | 63.468 | 63.468 | 64.29 |
ERFSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.79 | 66.294 | 59.71 | 63.44 | 311 | -0.322 | -0.50% |
| 1 Month | 65.05 | 68.45 | 58.21 | 61.49 | 2,395 | -1.58 | -2.43% |
| 3 Months | 63.046 | 68.45 | 58.02 | 61.65 | 2,409 | 0.422 | 0.67% |
| 6 Months | 58.00 | 68.45 | 55.68 | 61.18 | 1,973 | 5.47 | 9.43% |
| 1 Year | 65.32 | 70.00 | 47.14 | 60.39 | 1,826 | -1.85 | -2.84% |
| 3 Years | 104.27 | 151.96 | 47.14 | 74.11 | 1,259 | -40.80 | -39.13% |
| 5 Years | 466.59 | 879.29 | 47.14 | 98.49 | 945 | -403.12 | -86.40% |
ERFSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 63.468 | -0.82 | -1.28% | 61.77 | 63.468 | 61.77 | 684 |
| 17 May 2024 | 64.29 | -0.98 | -1.50% | 66.294 | 66.294 | 64.29 | 34 |
| 16 May 2024 | 65.27 | 3.32 | 5.36% | 63.274 | 65.27 | 63.274 | 757 |
| 15 May 2024 | 61.95 | 1.57 | 2.60% | 62.75 | 62.75 | 61.95 | 68 |
| 14 May 2024 | 60.38 | -3.28 | -5.15% | 59.71 | 64.40 | 59.71 | 446 |
| 11 May 2024 | 63.66 | 2.49 | 4.06% | 63.79 | 63.79 | 60.60 | 250 |
| 10 May 2024 | 61.175 | -0.18 | -0.30% | 63.29 | 63.29 | 59.62 | 8,162 |
| 09 May 2024 | 61.358 | -1.29 | -2.06% | 62.00 | 62.04 | 61.358 | 215 |
| 08 May 2024 | 62.65 | 3.23 | 5.44% | 58.51 | 62.65 | 58.21 | 4,371 |
| 07 May 2024 | 59.416 | -0.54 | -0.91% | 60.00 | 62.95 | 59.02 | 677 |
| 04 May 2024 | 59.96 | -0.27 | -0.45% | 60.6675 | 61.752 | 58.92 | 1,848 |
| 03 May 2024 | 60.23 | 1.08 | 1.83% | 62.71 | 62.71 | 58.518 | 1,312 |
| 02 May 2024 | 59.15 | -3.64 | -5.80% | 62.85 | 62.85 | 59.15 | 5,514 |
| 01 May 2024 | 62.794 | 1.01 | 1.63% | 62.99 | 62.99 | 60.00 | 1,241 |
| 30 Apr 2024 | 61.788 | 1.79 | 2.98% | 61.00 | 64.494 | 60.50 | 1,783 |
| 27 Apr 2024 | 60.00 | -0.01 | -0.02% | 62.45 | 62.45 | 60.00 | 1,288 |
| 26 Apr 2024 | 60.01 | -1.04 | -1.70% | 61.00 | 63.416 | 60.01 | 1,148 |
| 25 Apr 2024 | 61.05 | -3.95 | -6.08% | 64.104 | 64.104 | 60.32 | 10,989 |
| 24 Apr 2024 | 65.00 | 2.50 | 4.00% | 67.228 | 68.45 | 63.48 | 4,037 |
| 23 Apr 2024 | 62.50 | -2.25 | -3.47% | 62.29 | 64.70 | 61.82 | 3,131 |
| 20 Apr 2024 | 64.75 | 1.72 | 2.72% | 65.05 | 65.85 | 63.29 | 622 |
| 19 Apr 2024 | 63.035 | 0.00 | 0.00% | 63.035 | 63.035 | 63.035 | 0 |
