We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1275 | 7.54437869822 | 1.69 | 1.8999 | 1.677 | 22903 | 1.81520004 | CS |
| 4 | 0.2475 | 15.7643312102 | 1.57 | 1.8999 | 1.51 | 17473 | 1.71910426 | CS |
| 12 | 0.2975 | 19.5723684211 | 1.52 | 1.8999 | 1.263 | 14536 | 1.57769317 | CS |
| 26 | 0.7325 | 67.5115207373 | 1.085 | 1.8999 | 0.9 | 15244 | 1.42421424 | CS |
| 52 | 0.9175 | 101.944444444 | 0.9 | 1.8999 | 0.8569 | 16331 | 1.20924904 | CS |
| 156 | 1.19759 | 193.187720798 | 0.61991 | 1.8999 | 0.5543 | 20233 | 0.93286037 | CS |
| 260 | 1.525 | 521.367521368 | 0.2925 | 1.8999 | 0.15554 | 32694 | 0.63703172 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 1.8175 | 0.03 | 1.54 | 1.79 | 1.8355 | 1.79 | 8533 |
| 1736288940 | 1.79 | -0.02 | -1.10 | 1.8 | 1.82 | 1.7868 | 45755 |
| 1736202360 | 1.81 | -0.07 | -3.72 | 1.84 | 1.84 | 1.8055 | 2192 |
| 1735942980 | 1.88 | 0.2 | 11.90 | 1.69 | 1.8999 | 1.69 | 44955 |
| 1735856700 | 1.68 | -0.02 | -0.88 | 1.69 | 1.7 | 1.677 | 13079 |
| 1735683960 | 1.695 | 0.02 | 1.25 | 1.6934 | 1.71 | 1.68 | 4064 |
| 1735597740 | 1.674 | -0.02 | -1.12 | 1.67 | 1.679 | 1.65 | 8959 |
| 1735338000 | 1.693 | -0 | -0.02 | 1.7 | 1.7 | 1.67 | 2600 |
| 1735252020 | 1.6933 | 0.03 | 2.01 | 1.695 | 1.82 | 1.685 | 3964 |
| 1735078200 | 1.66 | -0.04 | -2.09 | 1.7 | 1.7 | 1.66 | 20800 |
| 1734992400 | 1.6955 | -0.03 | -1.99 | 1.76 | 1.81 | 1.6955 | 42143 |
| 1734733200 | 1.73 | 0.15 | 9.49 | 1.66 | 1.73 | 1.61 | 39720 |
| 1734646800 | 1.58 | 0.04 | 2.60 | 1.51 | 1.607 | 1.51 | 36712 |
| 1734560940 | 1.54 | -0.08 | -4.94 | 1.584 | 1.585 | 1.54 | 10885 |
| 1734474360 | 1.62 | -0.04 | -2.67 | 1.69 | 1.69 | 1.62 | 4881 |
| 1734388140 | 1.6645 | 0.11 | 6.84 | 1.545 | 1.6645 | 1.5445 | 2394 |
| 1734128880 | 1.558 | 0 | 0.00 | 1.558 | 1.558 | 1.558 | 0 |
| 1734042480 | 1.558 | -0.01 | -0.76 | 1.57 | 1.57 | 1.556 | 5400 |
| 1733955900 | 1.57 | -0.11 | -6.55 | 1.58 | 1.59 | 1.57 | 2181 |
| 1733869200 | 1.68 | 0 | 0.00 | 1.69 | 1.69 | 1.68 | 1497 |
| 1733782800 | 1.68 | 0.13 | 8.39 | 1.6 | 1.68 | 1.59 | 24711 |
| 1733523600 | 1.55 | -0 | -0.16 | 1.59 | 1.59 | 1.55 | 4327 |
| 1733437500 | 1.5525 | 0.04 | 2.81 | 1.5235 | 1.6 | 1.5235 | 16654 |
| 1733350980 | 1.51 | 0.11 | 7.47 | 1.42 | 1.51 | 1.42 | 27138 |
| 1733264700 | 1.405 | 0 | 0.00 | 1.42 | 1.42 | 1.405 | 12500 |
| 1733177400 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1732918200 | 1.405 | 0.02 | 1.44 | 1.405 | 1.422 | 1.4 | 2700 |
| 1732746540 | 1.385 | 0.02 | 1.47 | 1.4 | 1.4 | 1.3765 | 24490 |
| 1732660140 | 1.365 | -0.06 | -4.21 | 1.4274 | 1.4274 | 1.35 | 16806 |
| 1732573560 | 1.425 | -0.05 | -3.06 | 1.4399 | 1.46 | 1.42 | 14700 |
| 1732314000 | 1.47 | -0.01 | -0.84 | 1.4401 | 1.475 | 1.4401 | 2461 |
| 1732227900 | 1.4825 | 0.07 | 4.77 | 1.435 | 1.4825 | 1.435 | 5100 |
| 1732141740 | 1.415 | -0.07 | -4.71 | 1.466 | 1.47 | 1.4 | 4933 |
| 1732054800 | 1.485 | 0.01 | 0.99 | 1.49 | 1.49 | 1.485 | 2201 |
| 1731968640 | 1.4705 | 0 | 0.03 | 1.4601 | 1.4705 | 1.4601 | 5102 |
| 1731709260 | 1.47 | -0.01 | -0.68 | 1.475 | 1.475 | 1.47 | 2138 |
| 1731622800 | 1.48 | 0.01 | 0.68 | 1.48 | 1.48 | 1.48 | 2622 |
| 1731536760 | 1.47 | -0.01 | -0.68 | 1.498 | 1.51 | 1.47 | 46586 |
| 1731450480 | 1.48 | -0.03 | -1.79 | 1.5222 | 1.54 | 1.47 | 25666 |
| 1731363600 | 1.5069999 | -0.05 | -3.40 | 1.54 | 1.54 | 1.5069999 | 14135 |
| 1731104400 | 1.56 | 0.01 | 0.65 | 1.565 | 1.575 | 1.555 | 12933 |
| 1731018540 | 1.55 | 0.01 | 0.52 | 1.57 | 1.57 | 1.55 | 20662 |
| 1730931600 | 1.542 | -0.05 | -3.02 | 1.57 | 1.57 | 1.542 | 4711 |
| 1730845680 | 1.59 | 0.06 | 3.92 | 1.6 | 1.607 | 1.565 | 23061 |
| 1730759160 | 1.53 | 0.22 | 16.79 | 1.65 | 1.65 | 1.413 | 43544 |
| 1730496420 | 1.31 | -0 | -0.15 | 1.3473 | 1.35 | 1.31 | 8001 |
| 1730409780 | 1.312 | 0.04 | 3.06 | 1.32 | 1.321 | 1.3 | 16639 |
| 1730323500 | 1.273 | -0.12 | -8.42 | 1.3799999 | 1.3799999 | 1.2629999 | 3301 |
| 1730237280 | 1.3899999 | -0.08 | -5.41 | 1.4195 | 1.427 | 1.37 | 24282 |
| 1730150880 | 1.4695 | -0.1 | -6.40 | 1.52 | 1.52 | 1.445 | 28140 |
| 1729891500 | 1.57 | 0 | 0.00 | 1.6 | 1.6 | 1.543 | 4900 |
| 1729805160 | 1.57 | -0.02 | -1.26 | 1.57 | 1.59 | 1.57 | 16215 |
| 1729718700 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1729632300 | 1.59 | 0.01 | 0.63 | 1.6299999 | 1.6299999 | 1.59 | 2200 |
| 1729545600 | 1.58 | -0.01 | -0.88 | 1.6 | 1.6 | 1.58 | 2837 |
| 1729286400 | 1.594 | 0 | 0.25 | 1.57 | 1.5965 | 1.55 | 6680 |
| 1729200000 | 1.59 | 0 | 0.00 | 1.52 | 1.6053 | 1.52 | 11175 |
| 1729113960 | 1.59 | -0.01 | -0.63 | 1.594 | 1.597 | 1.55 | 22604 |
| 1729027680 | 1.6 | -0.06 | -3.61 | 1.66 | 1.66 | 1.57 | 2548 |
| 1728941220 | 1.66 | 0.04 | 2.66 | 1.6 | 1.66 | 1.44 | 43600 |
| 1728681900 | 1.617 | -0.05 | -3.17 | 1.685 | 1.685 | 1.617 | 12050 |
| 1728595560 | 1.67 | -0.04 | -2.34 | 1.68 | 1.7 | 1.6399999 | 22787 |
| 1728508800 | 1.71 | -0.01 | -0.58 | 1.71 | 1.71 | 1.66 | 20053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
