We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 6.06060606061 | 0.99 | 1.093 | 0.98 | 6467 | 1.07834311 | CS |
| 4 | -0.05 | -4.54545454545 | 1.1 | 1.15 | 0.98 | 7109 | 1.07382259 | CS |
| 12 | -0.096 | -8.37696335079 | 1.146 | 1.175 | 0.98 | 9829 | 1.11664053 | CS |
| 26 | 0.161225 | 18.140136705 | 0.888775 | 1.18 | 0.8569 | 18546 | 1.00783393 | CS |
| 52 | 0.19 | 22.0930232558 | 0.86 | 1.18 | 0.83 | 19027 | 0.97065519 | CS |
| 156 | 0.2712 | 34.8228043143 | 0.7788 | 1.18 | 0.5543 | 23898 | 0.81461573 | CS |
| 260 | 0.9 | 600 | 0.15 | 1.18 | 0.0451 | 37430 | 0.5528684 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955740 | 1.05 | -0.01 | -0.94 | 1.07 | 1.07 | 1.05 | 2200 |
| 1719868980 | 1.06 | -0.03 | -3.02 | 1.06 | 1.06 | 1.06 | 1200 |
| 1719610020 | 1.093 | 0.01 | 1.20 | 1.093 | 1.093 | 1.093 | 100 |
| 1719523200 | 1.08 | 0.01 | 0.93 | 0.98 | 1.08 | 0.98 | 24826 |
| 1719437040 | 1.07 | -0.01 | -0.56 | 1.07 | 1.07 | 1.07 | 1007 |
| 1719350880 | 1.076 | -0.02 | -1.42 | 0.99 | 1.076 | 0.99 | 5201 |
| 1719264540 | 1.0915 | 0.04 | 3.95 | 1.15 | 1.15 | 1.0915 | 300 |
| 1719005220 | 1.05 | 0.01 | 0.96 | 1.045 | 1.05 | 1.045 | 3600 |
| 1718918640 | 1.04 | 0 | 0.00 | 1 | 1.04 | 0.98444 | 27200 |
| 1718746140 | 1.04 | -0.01 | -0.95 | 1.02 | 1.04 | 1.02 | 280 |
| 1718659680 | 1.05 | -0.01 | -0.94 | 1.07 | 1.07 | 1.0101 | 7300 |
| 1718400300 | 1.06 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 620 |
| 1718314140 | 1.06 | -0.03 | -2.75 | 1.07 | 1.0814999 | 1.05 | 6501 |
| 1718227380 | 1.09 | 0 | 0.00 | 1.1001 | 1.1001 | 1.09 | 14601 |
| 1718141340 | 1.09 | -0.01 | -0.46 | 1.086 | 1.09 | 1.086 | 5700 |
| 1718055000 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1717795800 | 1.095 | -0.02 | -1.35 | 1.09 | 1.095 | 1.09 | 535 |
| 1717709400 | 1.11 | 0.01 | 0.91 | 1.105 | 1.12 | 1.1001 | 5855 |
| 1717622460 | 1.1 | 0 | 0.18 | 1.1 | 1.12 | 1.1 | 12508 |
| 1717536360 | 1.098 | -0.01 | -0.63 | 1.1 | 1.105 | 1.098 | 10633 |
| 1717450140 | 1.105 | 0 | 0.45 | 1.105 | 1.105 | 1.105 | 3650 |
| 1717190940 | 1.1 | -0.01 | -0.54 | 1.1 | 1.1 | 1.1 | 1551 |
| 1717104540 | 1.106 | 0.01 | 0.55 | 1.102 | 1.106 | 1.102 | 13500 |
| 1717018020 | 1.1 | -0.02 | -2.00 | 1.1215 | 1.1215 | 1.1 | 14678 |
| 1716931740 | 1.1225 | 0.03 | 2.97 | 1.12 | 1.1225 | 1.12 | 15635 |
| 1716585840 | 1.0901 | 0 | 0.01 | 1.11 | 1.11 | 1.0901 | 12940 |
| 1716499740 | 1.09 | -0.03 | -2.68 | 1.1115 | 1.1115 | 1.09 | 1625 |
| 1716412800 | 1.12 | -0.03 | -2.61 | 1.15 | 1.15 | 1.1 | 11618 |
| 1716326940 | 1.15 | 0.03 | 2.91 | 1.11 | 1.1520999 | 1.11 | 49518 |
| 1716240180 | 1.1175 | 0.01 | 1.13 | 1.09 | 1.12 | 1.09 | 9192 |
| 1715981340 | 1.105 | -0.01 | -1.12 | 1.11 | 1.11 | 1.105 | 1200 |
| 1715894940 | 1.1175 | 0.02 | 1.45 | 1.095 | 1.1175 | 1.07 | 16503 |
| 1715808000 | 1.1015 | -0.02 | -1.87 | 1.11 | 1.11 | 1.0985 | 22220 |
| 1715722140 | 1.1225 | 0.04 | 3.70 | 1.1157999 | 1.1225 | 1.11 | 21108 |
| 1715635200 | 1.0825 | -0.03 | -2.48 | 1.1 | 1.1 | 1.0825 | 2596 |
| 1715376000 | 1.11 | 0.02 | 1.37 | 1.1225 | 1.1225 | 1.085 | 6100 |
| 1715289720 | 1.095 | 0.01 | 0.92 | 1.1 | 1.1 | 1.095 | 1050 |
| 1715203200 | 1.085 | -0.02 | -1.36 | 1.08 | 1.09 | 1.07 | 15320 |
| 1715117340 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 1.095 | 5298 |
| 1715030940 | 1.11 | -0.01 | -0.52 | 1.12 | 1.12 | 1.11 | 12762 |
| 1714771740 | 1.1157999 | -0.02 | -1.39 | 1.12 | 1.1399999 | 1.11 | 6235 |
| 1714685340 | 1.1315 | 0.01 | 0.58 | 1.1299999 | 1.1399999 | 1.12 | 12532 |
| 1714598400 | 1.125 | -0.01 | -0.88 | 1.12 | 1.125 | 1.12 | 484 |
| 1714512600 | 1.135 | 0 | 0.00 | 1.1299999 | 1.145 | 1.12 | 1358 |
| 1714425720 | 1.135 | 0.02 | 2.25 | 1.11 | 1.135 | 1.11 | 16893 |
| 1714166580 | 1.11 | -0.01 | -0.89 | 1.1399999 | 1.1399999 | 1.11 | 5265 |
| 1714080300 | 1.12 | -0.04 | -3.45 | 1.16 | 1.16 | 1.12 | 2722 |
| 1713994020 | 1.16 | 0 | 0.43 | 1.16 | 1.16 | 1.1279999 | 52213 |
| 1713907740 | 1.155 | 0.01 | 0.43 | 1.15 | 1.155 | 1.15 | 624 |
| 1713821100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1713561900 | 1.15 | -0.01 | -0.43 | 1.1399999 | 1.17 | 1.1 | 19496 |
| 1713475500 | 1.155 | 0.02 | 1.32 | 1.155 | 1.155 | 1.155 | 500 |
| 1713389100 | 1.1399999 | -0.01 | -0.61 | 1.16 | 1.16 | 1.1399999 | 6000 |
| 1713302940 | 1.147 | -0.03 | -2.38 | 1.17 | 1.17 | 1.147 | 17932 |
| 1713216000 | 1.175 | 0.01 | 1.12 | 1.1725 | 1.175 | 1.1725 | 1229 |
| 1712957160 | 1.162 | 0.01 | 1.04 | 1.145 | 1.162 | 1.145 | 4886 |
| 1712870760 | 1.15 | 0.01 | 0.88 | 1.15 | 1.15 | 1.1299999 | 27472 |
| 1712784000 | 1.1399999 | -0.01 | -0.52 | 1.1439999 | 1.1439999 | 1.1399999 | 7300 |
| 1712698140 | 1.146 | -0.01 | -0.69 | 1.146 | 1.146 | 1.146 | 1267 |
| 1712611200 | 1.154 | -0.02 | -1.37 | 1.18 | 1.18 | 1.15 | 30716 |
| 1712352000 | 1.17 | 0.04 | 3.54 | 1.11 | 1.17 | 1.11 | 71916 |
| 1712265780 | 1.1299999 | 0.03 | 2.72 | 1.11 | 1.1299999 | 1.098 | 78922 |
| 1712179500 | 1.1001 | 0.01 | 0.93 | 1.1 | 1.11 | 1.09 | 62304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
