We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.33333333333 | 1.5 | 1.55 | 1.41 | 13013 | 1.46239808 | CS |
| 4 | 0.03 | 1.97368421053 | 1.52 | 1.5599 | 1.3 | 38170 | 1.43135319 | CS |
| 12 | -0.21 | -11.9318181818 | 1.76 | 1.8755 | 1.3 | 25121 | 1.55224818 | CS |
| 26 | -0.02 | -1.27388535032 | 1.57 | 1.91 | 1.263 | 20220 | 1.58027287 | CS |
| 52 | 0.39 | 33.6206896552 | 1.16 | 1.91 | 0.9 | 16547 | 1.45260108 | CS |
| 156 | 0.7303 | 89.0935708186 | 0.8197 | 1.91 | 0.5543 | 18454 | 1.0504782 | CS |
| 260 | 1.355 | 694.871794872 | 0.195 | 1.91 | 0.195 | 31458 | 0.7126688 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 1.55 | 0.04 | 2.65 | 1.5149999 | 1.55 | 1.5149999 | 5858 |
| 1745443560 | 1.51 | 0.03 | 2.03 | 1.5149999 | 1.5149999 | 1.5065 | 4700 |
| 1745357340 | 1.48 | 0.06 | 4.23 | 1.43 | 1.48 | 1.43 | 12397 |
| 1745270400 | 1.42 | -0.08 | -5.33 | 1.495 | 1.495 | 1.41 | 21953 |
| 1744925340 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5199 | 1.49 | 13000 |
| 1744838940 | 1.52 | 0.01 | 0.60 | 1.52 | 1.54 | 1.499 | 9213 |
| 1744752360 | 1.5109999 | -0.02 | -1.56 | 1.551 | 1.551 | 1.4966 | 2046 |
| 1744666140 | 1.535 | -0.01 | -0.32 | 1.53 | 1.5356 | 1.5244 | 17573 |
| 1744406940 | 1.54 | 0.12 | 8.07 | 1.5 | 1.5599 | 1.47 | 22864 |
| 1744320120 | 1.425 | -0.03 | -2.33 | 1.43 | 1.43 | 1.3859999 | 19179 |
| 1744234140 | 1.459 | 0.15 | 11.37 | 1.32 | 1.459 | 1.3 | 32418 |
| 1744147740 | 1.31 | -0.09 | -6.43 | 1.33 | 1.435 | 1.31 | 40362 |
| 1744061220 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.44 | 1.345 | 55072 |
| 1743802020 | 1.3799999 | -0.12 | -8.00 | 1.47 | 1.52 | 1.315 | 128647 |
| 1743715440 | 1.5 | -0.01 | -0.66 | 1.52 | 1.52 | 1.475 | 41437 |
| 1743629040 | 1.51 | 0.06 | 4.14 | 1.49 | 1.52 | 1.49 | 20217 |
| 1743542640 | 1.45 | 0.01 | 0.69 | 1.48 | 1.48 | 1.44 | 17738 |
| 1743456180 | 1.44 | 0.05 | 3.60 | 1.383 | 1.44 | 1.37 | 202447 |
| 1743197340 | 1.3899999 | -0.07 | -4.79 | 1.48 | 1.48 | 1.3799999 | 39891 |
| 1743110880 | 1.46 | -0.03 | -2.01 | 1.52 | 1.52 | 1.447 | 24071 |
| 1743024540 | 1.49 | -0.07 | -4.49 | 1.5427 | 1.5427 | 1.465 | 50118 |
| 1742938140 | 1.56 | 0.03 | 1.96 | 1.5244 | 1.56 | 1.5244 | 3990 |
| 1742851200 | 1.53 | -0.02 | -1.29 | 1.57 | 1.61 | 1.5 | 18559 |
| 1742592540 | 1.55 | -0.04 | -2.52 | 1.55 | 1.55 | 1.55 | 1404 |
| 1742505960 | 1.59 | -0 | -0.21 | 1.595 | 1.595 | 1.59 | 2605 |
| 1742419200 | 1.5934 | 0.02 | 1.49 | 1.5475 | 1.5934 | 1.5475 | 9850 |
| 1742333400 | 1.57 | -0.02 | -1.44 | 1.59 | 1.59 | 1.568 | 23300 |
| 1742246400 | 1.593 | 0.02 | 1.46 | 1.56 | 1.607 | 1.56 | 16079 |
| 1741987680 | 1.57 | 0.04 | 2.91 | 1.54 | 1.575 | 1.535 | 23626 |
| 1741901340 | 1.5256 | -0.03 | -2.21 | 1.57 | 1.57 | 1.48 | 23957 |
| 1741814940 | 1.56 | 0.06 | 4.00 | 1.51 | 1.56 | 1.51 | 15723 |
| 1741728480 | 1.5 | -0.05 | -3.04 | 1.55 | 1.55 | 1.5 | 18572 |
| 1741641600 | 1.547 | -0.02 | -1.12 | 1.56 | 1.595 | 1.494 | 23658 |
| 1741386000 | 1.5645 | 0.02 | 1.26 | 1.54 | 1.572 | 1.53 | 2300 |
| 1741300140 | 1.545 | -0.09 | -5.28 | 1.68 | 1.68 | 1.49 | 40174 |
| 1741213440 | 1.63104 | -0.03 | -1.54 | 1.65 | 1.664 | 1.6299999 | 16977 |
| 1741126800 | 1.6565 | 0.05 | 2.89 | 1.62 | 1.6565 | 1.562 | 5609 |
| 1741040760 | 1.61 | -0.1 | -5.85 | 1.71 | 1.75 | 1.61 | 50232 |
| 1740781260 | 1.71 | 0 | 0.00 | 1.719 | 1.74 | 1.7 | 38374 |
| 1740695340 | 1.71 | -0.09 | -4.88 | 1.75 | 1.75 | 1.71 | 5540 |
| 1740608400 | 1.797762 | 0.04 | 2.15 | 1.8 | 1.8 | 1.779 | 3099 |
| 1740522480 | 1.76 | -0.01 | -0.76 | 1.763 | 1.763 | 1.7565 | 8264 |
| 1740435600 | 1.7735 | 0.07 | 3.96 | 1.772 | 1.78 | 1.7666 | 8181 |
| 1740176400 | 1.706 | -0.07 | -4.16 | 1.79 | 1.79 | 1.7 | 63979 |
| 1740090480 | 1.78 | -0.01 | -0.45 | 1.79 | 1.799 | 1.77 | 15047 |
| 1740003960 | 1.788 | -0 | -0.06 | 1.798 | 1.798 | 1.764 | 14816 |
| 1739917740 | 1.789 | 0.03 | 1.65 | 1.78 | 1.8065 | 1.77 | 7656 |
| 1739572020 | 1.76 | -0.04 | -2.00 | 1.7515 | 1.785 | 1.75 | 9638 |
| 1739485320 | 1.796 | -0.01 | -0.77 | 1.8 | 1.8 | 1.78 | 7900 |
| 1739398920 | 1.81 | -0.01 | -0.28 | 1.8206 | 1.8206 | 1.7945 | 5526 |
| 1739312940 | 1.815 | -0.05 | -2.94 | 1.83 | 1.83 | 1.81 | 5773 |
| 1739226000 | 1.8699 | 0.03 | 1.62 | 1.87 | 1.8755 | 1.847 | 27405 |
| 1738967160 | 1.84 | 0.03 | 1.38 | 1.835 | 1.8495 | 1.8265 | 20743 |
| 1738880400 | 1.815 | 0.03 | 1.97 | 1.78 | 1.84 | 1.78 | 23830 |
| 1738794000 | 1.78 | -0.04 | -2.14 | 1.7901 | 1.81 | 1.78 | 30001 |
| 1738708080 | 1.819 | 0.12 | 7.00 | 1.72 | 1.835 | 1.7115 | 63857 |
| 1738621740 | 1.7 | -0.07 | -4.14 | 1.86 | 1.86 | 1.7 | 6611 |
| 1738362000 | 1.7735 | 0.03 | 1.63 | 1.765 | 1.81 | 1.76 | 6440 |
| 1738276080 | 1.745 | 0.04 | 2.29 | 1.76 | 1.78 | 1.72 | 12358 |
| 1738189740 | 1.706 | 0 | 0.18 | 1.7 | 1.71 | 1.69 | 29751 |
| 1738103280 | 1.703 | -0.02 | -1.05 | 1.7 | 1.72 | 1.7 | 13007 |
| 1738016820 | 1.721 | -0.02 | -1.09 | 1.71 | 1.76 | 1.7 | 29051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
