Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0279 | 0.0279 | 0.0279 | 1500 | 0.0279 | CS |
| 4 | -0.0131 | -31.9512195122 | 0.041 | 0.045 | 0.0279 | 13728 | 0.03955929 | CS |
| 12 | -0.0022 | -7.30897009967 | 0.0301 | 0.045 | 0.025 | 8761 | 0.03503438 | CS |
| 26 | -0.00354 | -11.2595419847 | 0.03144 | 0.045 | 0.02488 | 22466 | 0.0366718 | CS |
| 52 | 0.0023 | 8.984375 | 0.0256 | 0.045 | 0.0212 | 12755 | 0.03562948 | CS |
| 156 | -0.0471 | -62.8 | 0.075 | 0.098 | 0.0208 | 11930 | 0.05074953 | CS |
| 260 | -0.0385 | -57.9819277108 | 0.0664 | 0.098 | 0.0208 | 14787 | 0.05969852 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1732746540 | 0.0279 | -0.0121 | -30.25 | 0.0279 | 0.0279 | 0.0279 | 1500 |
| 1732659960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732573560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732314360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732227960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732141560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732055160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731968760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731709560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731623160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731536760 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 9684 |
| 1731450480 | 0.04 | -0.00025 | -0.62 | 0.041 | 0.041 | 0.04 | 30000 |
| 1731360480 | 0.04025 | 0 | 0.00 | 0.04025 | 0.04025 | 0.04025 | 0 |
| 1731101280 | 0.04025 | 0 | 0.00 | 0.04025 | 0.04025 | 0.04025 | 0 |
| 1731014880 | 0.04025 | 0 | 0.00 | 0.04025 | 0.04025 | 0.04025 | 0 |
| 1730928480 | 0.04025 | 0 | 0.00 | 0.04025 | 0.04025 | 0.04025 | 0 |
| 1730842080 | 0.04025 | 0 | 0.00 | 0.04025 | 0.04025 | 0.04025 | 0 |
| 1730755680 | 0.04025 | 0 | 0.00 | 0.04025 | 0.04025 | 0.04025 | 0 |
| 1730496480 | 0.04025 | 0 | 0.00 | 0.04025 | 0.04025 | 0.04025 | 0 |
| 1730410080 | 0.04025 | 0 | 0.00 | 0.04025 | 0.04025 | 0.04025 | 0 |
| 1730323680 | 0.04025 | 0 | 0.00 | 0.04025 | 0.04025 | 0.04025 | 0 |
| 1730237280 | 0.04025 | 0 | 0.00 | 0.04025 | 0.04025 | 0.04025 | 0 |
| 1730150880 | 0.04025 | -0.00475 | -10.56 | 0.04025 | 0.04025 | 0.04025 | 124 |
| 1729891500 | 0.045 | 0.01065 | 31.00 | 0.0391 | 0.045 | 0.0391 | 2000 |
| 1729805340 | 0.03435 | 0 | 0.00 | 0.03435 | 0.03435 | 0.03435 | 0 |
| 1729718940 | 0.03435 | -0.0044 | -11.35 | 0.03435 | 0.03435 | 0.03435 | 25000 |
| 1729632360 | 0.03875 | 0 | 0.00 | 0.03875 | 0.03875 | 0.03875 | 0 |
| 1729545960 | 0.03875 | 0 | 0.00 | 0.03875 | 0.03875 | 0.03875 | 0 |
| 1729286760 | 0.03875 | 0 | 0.00 | 0.03875 | 0.03875 | 0.03875 | 0 |
| 1729200360 | 0.03875 | 0 | 0.00 | 0.03875 | 0.03875 | 0.03875 | 0 |
| 1729113960 | 0.03875 | 0.00375 | 10.71 | 0.025 | 0.042525 | 0.025 | 5099 |
| 1729027200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728940800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728681600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728595200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728508800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728422400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728336000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9000 |
| 1728077160 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727990760 | 0.035 | 0.00602 | 20.77 | 0.035 | 0.035 | 0.035 | 4000 |
| 1727904540 | 0.02898 | 0 | 0.00 | 0.02898 | 0.02898 | 0.02898 | 0 |
| 1727818140 | 0.02898 | 0.00098 | 3.50 | 0.0329 | 0.0329 | 0.02898 | 20500 |
| 1727731380 | 0.028 | -0.004 | -12.50 | 0.028 | 0.028 | 0.028 | 4000 |
| 1727472000 | 0.032 | 0.0019 | 6.31 | 0.032 | 0.032 | 0.032 | 1000 |
| 1727386200 | 0.0301 | 0 | 0.00 | 0.03 | 0.0301 | 0.03 | 10000 |
| 1727299740 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1727213340 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1727126940 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1726867740 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1726781340 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1726694940 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1726608540 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1726522140 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1726262940 | 0.0301 | -0.0007 | -2.27 | 0.0301 | 0.0301 | 0.0301 | 748 |
| 1726151400 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1726065000 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1725978600 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1725892200 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1725633000 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1725546600 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1725460200 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1725373800 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
