Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0279 | 0.0279 | 0.0279 | 1500 | 0.0279 | CS |
| 4 | -0.0131 | -31.9512195122 | 0.041 | 0.045 | 0.0279 | 13728 | 0.03955929 | CS |
| 12 | -0.0022 | -7.30897009967 | 0.0301 | 0.045 | 0.025 | 8761 | 0.03503438 | CS |
| 26 | -0.00354 | -11.2595419847 | 0.03144 | 0.045 | 0.02488 | 22466 | 0.0366718 | CS |
| 52 | 0.0023 | 8.984375 | 0.0256 | 0.045 | 0.0212 | 12755 | 0.03562948 | CS |
| 156 | -0.0436 | -60.979020979 | 0.0715 | 0.098 | 0.0208 | 11858 | 0.05076515 | CS |
| 260 | -0.0385 | -57.9819277108 | 0.0664 | 0.098 | 0.0208 | 14787 | 0.05969852 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
| GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
| HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
| CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
