We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ProShares Grows to Third-Largest Lineup of ETFs in U.S. NEW YORK, Feb. 22 /PRNewswire/ -- ProShares, together with the American Stock Exchange(R) (Amex(R)), today announced the addition of 12...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.600001 | 7.06522030069 | 36.799999 | 37.4 | 36.6 | 89 | 37.03728753 | DE |
4 | 1.4 | 3.68421052632 | 38 | 39 | 36.2 | 97 | 38.30592759 | DE |
12 | -1.8 | -4.36893203883 | 41.2 | 43.8 | 36.2 | 196 | 40.93185208 | DE |
26 | -1.8 | -4.36893203883 | 41.2 | 44.2 | 35.2 | 164 | 40.78769589 | DE |
52 | 4.55 | 13.055954089 | 34.85 | 49.2 | 32.47 | 233 | 41.07961048 | DE |
156 | 0.33 | 0.844637829537 | 39.07 | 49.2 | 31.61 | 218 | 40.12745244 | DE |
260 | 0.33 | 0.844637829537 | 39.07 | 49.2 | 31.61 | 218 | 40.12745244 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions