We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ProShares Grows to Third-Largest Lineup of ETFs in U.S. NEW YORK, Feb. 22 /PRNewswire/ -- ProShares, together with the American Stock Exchange(R) (Amex(R)), today announced the addition of 12...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -1.3698630137 | 43.8 | 43.8 | 42.6 | 188 | 42.81628316 | DE |
4 | 5.2 | 13.6842105263 | 38 | 43.8 | 37.6 | 286 | 42.18855325 | DE |
12 | 7 | 19.3370165746 | 36.2 | 43.8 | 35.2 | 205 | 40.44714904 | DE |
26 | -3.2 | -6.89655172414 | 46.4 | 46.6 | 35.2 | 178 | 41.22760853 | DE |
52 | 8.48 | 24.4239631336 | 34.72 | 49.2 | 31.61 | 233 | 40.75129947 | DE |
156 | 4.13 | 10.5707704121 | 39.07 | 49.2 | 31.61 | 225 | 40.15412684 | DE |
260 | 4.13 | 10.5707704121 | 39.07 | 49.2 | 31.61 | 225 | 40.15412684 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions