Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eco Tek Group Inc (PK) | ETEK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -20.00% | 0.0004 | 03:48:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.0005 | 0.0005 |
ETEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0005 | 0.0004 | 0.0004817 | 3,164,767 | -0.0001 | -20.00% |
| 1 Month | 0.0006 | 0.0006 | 0.0004 | 0.0005082 | 2,499,111 | -0.0002 | -33.33% |
| 3 Months | 0.0005 | 0.0006 | 0.0003 | 0.0004935 | 2,782,575 | -0.0001 | -20.00% |
| 6 Months | 0.0003 | 0.0006 | 0.0003 | 0.000425 | 6,542,852 | 0.0001 | 33.33% |
| 1 Year | 0.0003 | 0.0009 | 0.0002 | 0.0004844 | 7,028,053 | 0.0001 | 33.33% |
| 3 Years | 0.0012 | 0.008 | 0.0001 | 0.0022724 | 39,713,283 | -0.0008 | -66.67% |
| 5 Years | 0.0002 | 0.008 | 0.000001 | 0.0012747 | 60,329,165 | 0.0002 | 100.00% |
ETEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| 30 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 3,368,855 |
| 27 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 751,912 |
| 26 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.0004 | 1,559,301 |
| 25 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0004 | 6,979,000 |
| 24 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 331,626 |
| 23 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 2,540,000 |
| 20 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 200 |
| 19 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 300,000 |
| 18 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.0004 | 144,355 |
| 17 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0005 | 1,602,000 |
| 16 Apr 2024 | 0.0004 | -0.0002 | -33.34% | 0.0004 | 0.0005 | 0.0004 | 2,670,200 |
| 13 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0004 | 0.0006 | 0.0004 | 6,151,865 |
| 12 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 751,515 |
| 11 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 8,193,225 |
| 10 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 0.0005 | 412,000 |
| 09 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0004 | 1,033,283 |
| 06 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0005 | 2,460,750 |
| 05 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 2,519,626 |
| 04 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 5,713,397 |
| 03 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 5,115,599 |
| 02 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 1,764,748 |
