Volume | 2,524,200 |
|
|||||
News | - | ||||||
Day High | 0.0004 | Low High |
|||||
Day Low | 0.0003 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eco Tek Group Inc (PK) | ETEK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0004 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 2,524,200 | US$ 0.000313 | US$ 791 | - | 0.0002 - 0.0009 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:17:44 | 200,000 | US$ 0.0004 | USD |
Eco Tek (PK) News
Historical ETEK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0004 | 0.0003 | 0.0003098 | 4,640,109 | 0.00 | 0.00% |
1 Month | 0.0004 | 0.0006 | 0.0003 | 0.0004107 | 2,874,493 | 0.00 | 0.00% |
3 Months | 0.0004 | 0.0006 | 0.0003 | 0.0004688 | 3,033,411 | 0.00 | 0.00% |
6 Months | 0.0003 | 0.0006 | 0.0003 | 0.0004519 | 5,327,140 | 0.0001 | 33.33% |
1 Year | 0.0007 | 0.0009 | 0.0002 | 0.0004598 | 6,306,459 | -0.0003 | -42.86% |
3 Years | 0.0009 | 0.008 | 0.0001 | 0.0022877 | 39,204,702 | -0.0005 | -55.56% |
5 Years | 0.0001 | 0.008 | 0.000001 | 0.0012842 | 60,013,777 | 0.0003 | 300.00% |