Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Markets III PLC INVESCO EQQQ NASDAQ (CE) | EWQQF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -8.39 | -2.64% | 309.7393 | 04:17:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 311.7058 | 309.7393 | 311.8833 | 309.7393 | 318.1257 |
EWQQF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EWQQF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 309.7393 | -8.39 | -2.64% | 311.7058 | 316.5082 | 309.7393 | 928 |
| 31 May 2024 | 318.1257 | -0.29 | -0.09% | 316.85 | 318.4308 | 316.45 | 83 |
| 30 May 2024 | 318.4178 | -2.22 | -0.69% | 318.2591 | 318.4178 | 318.2591 | 27 |
| 29 May 2024 | 320.6356 | 0.78 | 0.24% | 320.6356 | 320.6356 | 320.6356 | 15 |
| 25 May 2024 | 319.8599 | 4.95 | 1.57% | 317.7088 | 319.8599 | 317.7088 | 339 |
| 24 May 2024 | 314.9102 | -3.95 | -1.24% | 320.6396 | 321.8609 | 314.9102 | 126 |
| 23 May 2024 | 318.8594 | 2.50 | 0.79% | 318.9094 | 318.9094 | 318.8594 | 121 |
| 22 May 2024 | 316.3566 | 2.00 | 0.64% | 316.5582 | 317.1085 | 316.3566 | 363 |
| 21 May 2024 | 314.3546 | -1.18 | -0.37% | 314.3546 | 314.3546 | 314.3546 | 27 |
| 18 May 2024 | 315.5322 | -1.62 | -0.51% | 315.40 | 315.5322 | 315.40 | 325 |
| 17 May 2024 | 317.15 | 2.44 | 0.78% | 317.15 | 317.15 | 316.9584 | 509 |
| 16 May 2024 | 314.7073 | 4.25 | 1.37% | 314.2071 | 314.7073 | 312.8064 | 249 |
| 15 May 2024 | 310.4552 | 1.28 | 0.41% | 309.9549 | 310.4552 | 306.7466 | 728 |
| 14 May 2024 | 309.1786 | 0.00 | 0.00% | 309.1786 | 309.1786 | 309.1786 | 0 |
| 11 May 2024 | 309.1786 | 0.81 | 0.26% | 309.3546 | 309.3546 | 308.5457 | 446 |
| 10 May 2024 | 308.3728 | 0.27 | 0.09% | 308.3728 | 308.3728 | 307.2467 | 547 |
| 09 May 2024 | 308.1066 | 2.06 | 0.67% | 307.3036 | 308.1066 | 307.3036 | 551 |
| 08 May 2024 | 306.046 | -2.00 | -0.65% | 308.154 | 308.7543 | 306.046 | 138 |
| 07 May 2024 | 308.0487 | 4.95 | 1.63% | 307.7467 | 308.0487 | 307.7467 | 566 |
| 04 May 2024 | 303.1015 | 6.95 | 2.35% | 303.6018 | 306.4532 | 302.3988 | 588 |
| 03 May 2024 | 296.15 | -2.70 | -0.90% | 297.1986 | 297.1986 | 296.15 | 645 |
| 02 May 2024 | 298.8511 | -0.69 | -0.23% | 301.0008 | 301.0008 | 298.8511 | 252 |
