EXLA Resources Inc (CE) Historical Data - EXLA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
EXLA Resources Inc (CE) (EXLA)
EXLA Resources Inc (CE) (EXLA) Historical

EXLA Resources Inc (CE) (EXLA)

0.0001

0.00

(0.00%)

Closed 29 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0001	0.0001	0.0001	850	0.0001	CS
12	0	0	0.0001	0.0001	0.0001	842582	0.0001	CS
26	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	530130	9.991E-5	CS
52	9.9E-5	9900	1.0E-6	0.0001	1.0E-6	287289	9.962E-5	CS
156	-0.0069	-98.5714285714	0.007	0.0125	1.0E-6	353412	0.00520131	CS
260	-0.0013	-92.8571428571	0.0014	0.0485	1.0E-6	1052403	0.01665025	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743197400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743111000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1743024600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742938200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742851800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742592600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742506200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742419800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742333400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742250540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741991340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741904940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741818540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741732140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741645740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741386540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741300140	0.0001	0	0.00	0.0001	0.0001	0.0001	1700
1741213740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741127340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741040940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740781740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740695340	0.0001	0	0.00	0.0001	0.0001	0.0001	12000
1740608760	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740522360	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740435960	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740176760	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740090360	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740003960	0.0001	0	0.00	0.0001	0.0001	0.0001	22074
1739917380	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739571780	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739485380	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739398980	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739312580	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739226180	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738966980	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738880580	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738794180	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738707780	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738621380	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738362180	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738275780	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738189380	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738102980	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738016580	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737757380	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737670980	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737584580	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737498180	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737152580	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737066180	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736979780	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736893380	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736806980	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736547780	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736374980	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736288580	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736202180	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735942980	0.0001	0	0.00	0.0001	0.0001	0.0001	4177135
1735856940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735684140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735597740	0.0001	0	0.00	0.0001	0.0001	0.0001	17810

EXLA Resources (CE)

Leo Lithium (PK)

Intesa Sanpaolo

Roundhill Innovation 100...

Leonteq Securities

Duke Robotics (QB)

Societe Generale Effekten

Tate and Lyle (QX)

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions