We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0013 | -1.28331688055 | 0.1013 | 0.12 | 0.08905 | 44227 | 0.10205544 | CS |
| 4 | 0.00275 | 2.82776349614 | 0.09725 | 0.12 | 0.0744 | 26648 | 0.09692604 | CS |
| 12 | 0.0331 | 49.4768310912 | 0.0669 | 0.135834 | 0.0575 | 41186 | 0.08664555 | CS |
| 26 | 0.00705 | 7.58472296934 | 0.09295 | 0.135834 | 0.057 | 53041 | 0.07790112 | CS |
| 52 | -0.067 | -40.119760479 | 0.167 | 0.192 | 0.051 | 53796 | 0.10033137 | CS |
| 156 | 0.0985 | 6566.66666667 | 0.0015 | 0.377475 | 0.0015 | 41320 | 0.11286803 | CS |
| 260 | -0.1144 | -53.3582089552 | 0.2144 | 0.377475 | 0.0015 | 40239 | 0.1129041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.1 | -0.000668 | -0.66 | 0.0914 | 0.1 | 0.0914 | 2200 |
| 1743110880 | 0.1006679 | -0.013332 | -11.69 | 0.1044 | 0.1115 | 0.08905 | 71535 |
| 1743024540 | 0.114 | 0.00078 | 0.69 | 0.114 | 0.114 | 0.114 | 1500 |
| 1742938140 | 0.11322 | -0.00318 | -2.73 | 0.116 | 0.1184 | 0.11322 | 9655 |
| 1742851200 | 0.1164 | 0.02012 | 20.90 | 0.101 | 0.12 | 0.101 | 38426 |
| 1742592540 | 0.09628 | -0.00497 | -4.91 | 0.1013 | 0.1013 | 0.0918 | 100021 |
| 1742505960 | 0.10125 | 0.00525 | 5.47 | 0.10125 | 0.10125 | 0.10125 | 5000 |
| 1742419200 | 0.096 | -0.00545 | -5.37 | 0.096 | 0.096 | 0.096 | 200 |
| 1742333400 | 0.10145 | -0.00186 | -1.80 | 0.105057 | 0.107522 | 0.10145 | 9534 |
| 1742246400 | 0.10331 | 0.003403 | 3.41 | 0.0964 | 0.10331 | 0.088 | 5568 |
| 1741987680 | 0.099907 | 0.004407 | 4.61 | 0.0994 | 0.1024 | 0.0994 | 66371 |
| 1741901340 | 0.0955 | 0.011 | 13.02 | 0.0783 | 0.0955 | 0.0783 | 29000 |
| 1741814940 | 0.0845 | -0.00162 | -1.88 | 0.0849 | 0.0849 | 0.076554 | 11400 |
| 1741728480 | 0.08612 | 0.00822 | 10.55 | 0.08636 | 0.08636 | 0.0818 | 6430 |
| 1741641600 | 0.0779 | -0.0023 | -2.87 | 0.079 | 0.079 | 0.0779 | 31510 |
| 1741386540 | 0.0801999 | 0 | 0.00 | 0.0801999 | 0.0801999 | 0.0801999 | 0 |
| 1741300140 | 0.0801999 | -0.0023 | -2.79 | 0.0751 | 0.0801999 | 0.0743999 | 20100 |
| 1741213440 | 0.0825 | -0.0053 | -6.04 | 0.083 | 0.0999 | 0.0779 | 31425 |
| 1741126800 | 0.0878 | -0.0132 | -13.07 | 0.08 | 0.0878 | 0.08 | 758 |
| 1741040760 | 0.101 | 0.00474 | 4.92 | 0.0987 | 0.101 | 0.0864999 | 55150 |
| 1740781260 | 0.09626 | 0.00416 | 4.52 | 0.09725 | 0.09725 | 0.09626 | 12735 |
| 1740695340 | 0.0921 | -0.0139 | -13.11 | 0.0921 | 0.0921 | 0.0921 | 5290 |
| 1740608400 | 0.106 | 0.0054 | 5.37 | 0.1068 | 0.1068 | 0.106 | 2420 |
| 1740522480 | 0.1006 | -0.0124 | -10.97 | 0.0961 | 0.1029 | 0.09445 | 235540 |
| 1740435600 | 0.113 | 0.0015 | 1.35 | 0.103 | 0.113 | 0.103 | 21831 |
| 1740176400 | 0.1115 | -0.0105 | -8.61 | 0.11 | 0.1115 | 0.1038 | 39435 |
| 1740090480 | 0.122 | -0.0102 | -7.72 | 0.121975 | 0.135834 | 0.1182 | 45683 |
| 1740003960 | 0.1322 | 0.0193 | 17.09 | 0.124 | 0.1322 | 0.1175 | 122693 |
| 1739917740 | 0.1129 | 0.02014 | 21.71 | 0.1008 | 0.1194 | 0.1008 | 98103 |
| 1739572020 | 0.09276 | 0.01846 | 24.85 | 0.0765 | 0.0985 | 0.0765 | 106209 |
| 1739485320 | 0.0743 | 0.009 | 13.78 | 0.0695 | 0.092 | 0.0695 | 146476 |
| 1739398920 | 0.0653 | 0.0063 | 10.68 | 0.0588 | 0.0656 | 0.0588 | 64223 |
| 1739312940 | 0.059 | 0.0001 | 0.17 | 0.0665 | 0.0665 | 0.059 | 52405 |
| 1739226000 | 0.0589 | -0.00595 | -9.18 | 0.0627 | 0.063 | 0.0589 | 25552 |
| 1738967160 | 0.06485 | 0.0022 | 3.51 | 0.06485 | 0.06485 | 0.06485 | 7004 |
| 1738880880 | 0.06265 | 0 | 0.00 | 0.06265 | 0.06265 | 0.06265 | 0 |
| 1738794480 | 0.06265 | 0 | 0.00 | 0.06265 | 0.06265 | 0.06265 | 0 |
| 1738708080 | 0.06265 | 5.0E-5 | 0.08 | 0.05925 | 0.0636 | 0.058 | 8979 |
| 1738621740 | 0.0626 | 0.002755 | 4.60 | 0.058 | 0.0626 | 0.058 | 22663 |
| 1738362000 | 0.059845 | -0.003955 | -6.20 | 0.0629 | 0.0629 | 0.059845 | 43434 |
| 1738276140 | 0.0638 | 0 | 0.00 | 0.0638 | 0.0638 | 0.0638 | 0 |
| 1738189740 | 0.0638 | -0.0007 | -1.09 | 0.0608 | 0.0638 | 0.0608 | 14256 |
| 1738103280 | 0.0645 | 0.00042 | 0.66 | 0.06705 | 0.06705 | 0.0621 | 7029 |
| 1738016820 | 0.06408 | -0.00492 | -7.13 | 0.066 | 0.06675 | 0.06408 | 7755 |
| 1737757440 | 0.069 | 0.003 | 4.55 | 0.066 | 0.07 | 0.066 | 21795 |
| 1737671220 | 0.066 | -0.004 | -5.71 | 0.066 | 0.077 | 0.066 | 34175 |
| 1737584640 | 0.07 | 0.00065 | 0.94 | 0.068 | 0.07 | 0.068 | 8955 |
| 1737498540 | 0.06935 | 0.00325 | 4.92 | 0.0661 | 0.093 | 0.0661 | 4471 |
| 1737152880 | 0.0661 | -0.00375 | -5.37 | 0.0655 | 0.0728 | 0.0655 | 457648 |
| 1737066420 | 0.06985 | -0.00445 | -5.99 | 0.0743 | 0.079 | 0.06985 | 2601 |
| 1736979720 | 0.0743 | 0.0091001 | 13.96 | 0.06286 | 0.0743 | 0.06286 | 6900 |
| 1736893380 | 0.0651999 | 0.0031999 | 5.16 | 0.0621 | 0.0704999 | 0.0621 | 6700 |
| 1736806800 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.062 | 1000 |
| 1736547720 | 0.06 | 0.0009 | 1.52 | 0.06 | 0.06 | 0.06 | 26252 |
| 1736375340 | 0.0591 | -0.0002 | -0.34 | 0.0575 | 0.0591 | 0.0575 | 5227 |
| 1736288940 | 0.0593 | -0.0012 | -1.98 | 0.0575 | 0.06125 | 0.0575 | 7253 |
| 1736202360 | 0.0605 | -0.00252 | -4.00 | 0.060512 | 0.06315 | 0.0589 | 13000 |
| 1735942980 | 0.06302 | -0.00178 | -2.75 | 0.0669 | 0.0669 | 0.0617 | 3560 |
| 1735856700 | 0.0648 | 0.0013 | 2.05 | 0.0638 | 0.0648 | 0.062 | 7464 |
| 1735683960 | 0.0635 | -0.0036 | -5.37 | 0.0669 | 0.0669 | 0.05959 | 18279 |
| 1735597740 | 0.0671 | 0.0022 | 3.39 | 0.0704999 | 0.0704999 | 0.0671 | 2768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
