We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -5.265 | -12.7404718693 | 41.325 | 41.325 | 32.82 | 2727 | 34.58173022 | DR |
| 12 | -4.37 | -10.8088053426 | 40.43 | 41.325 | 32.82 | 1395 | 35.75796105 | DR |
| 26 | -7.19 | -16.6242774566 | 43.25 | 46.06 | 32.82 | 1252 | 38.49097644 | DR |
| 52 | 3.21 | 9.77168949772 | 32.85 | 50 | 32.82 | 1443 | 42.25285921 | DR |
| 156 | -8.93 | -19.8488553012 | 44.99 | 50 | 30.6 | 1025 | 41.6416903 | DR |
| 260 | 13.33 | 58.6449626045 | 22.73 | 52.9 | 19.01 | 943 | 39.1575841 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530140 | 36.06 | 0 | 0.00 | 36.06 | 36.06 | 36.06 | 0 |
| 1745443740 | 36.06 | 0 | 0.00 | 36.06 | 36.06 | 36.06 | 0 |
| 1745357340 | 36.06 | 0 | 0.00 | 36.06 | 36.06 | 36.06 | 0 |
| 1745270940 | 36.06 | 0 | 0.00 | 36.06 | 36.06 | 36.06 | 0 |
| 1744925340 | 36.06 | 0 | 0.00 | 36.06 | 36.06 | 36.06 | 0 |
| 1744838940 | 36.06 | 0 | 0.00 | 36.06 | 36.06 | 36.06 | 0 |
| 1744752540 | 36.06 | 0 | 0.00 | 36.06 | 36.06 | 36.06 | 0 |
| 1744666140 | 36.06 | 1.83 | 5.35 | 36.06 | 36.06 | 36.06 | 1891 |
| 1744406940 | 34.23 | -0.92 | -2.62 | 34.17 | 35.01 | 34.17 | 23176 |
| 1744320120 | 35.15 | 0.15 | 0.43 | 35.15 | 35.15 | 35.15 | 553 |
| 1744234140 | 35 | 1.87 | 5.64 | 34.69 | 35 | 34.69 | 559 |
| 1744147740 | 33.13 | 0.31 | 0.94 | 34.05 | 34.48 | 33.13 | 1193 |
| 1744061220 | 32.82 | -0.67 | -2.01 | 32.82 | 32.82 | 32.82 | 405 |
| 1743802020 | 33.4945 | -5.36 | -13.79 | 33.21 | 33.4945 | 33.21 | 654 |
| 1743715440 | 38.85 | 0 | 0.00 | 38.85 | 38.85 | 38.85 | 0 |
| 1743629040 | 38.85 | -1.07 | -2.67 | 39.3 | 39.3 | 38.85 | 745 |
| 1743542640 | 39.915 | 0.27 | 0.67 | 39.915 | 39.915 | 39.915 | 369 |
| 1743456180 | 39.65 | -1.68 | -4.05 | 39.65 | 39.65 | 39.65 | 142 |
| 1743197280 | 41.325 | 0 | 0.00 | 41.325 | 41.325 | 41.325 | 0 |
| 1743110880 | 41.325 | 0.56 | 1.36 | 41.325 | 41.325 | 41.325 | 311 |
| 1743024540 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1742938140 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1742851740 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1742592540 | 40.77 | 0.99 | 2.49 | 40.77 | 40.77 | 40.77 | 817 |
| 1742505600 | 39.78 | 0 | 0.00 | 39.78 | 39.78 | 39.78 | 0 |
| 1742419200 | 39.78 | -0.25 | -0.62 | 41.12 | 41.12 | 39.78 | 691 |
| 1742333400 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 7 |
| 1742250000 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1741990800 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1741904400 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1741818000 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1741731600 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1741645200 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
| 1741386000 | 40.03 | 2.15 | 5.68 | 40.4 | 40.4 | 40.03 | 573 |
| 1741299840 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1741213440 | 37.88 | -0.32 | -0.84 | 37.88 | 37.88 | 37.88 | 160 |
| 1741126800 | 38.2 | -0.23 | -0.59 | 38.7 | 38.7 | 38.2 | 1799 |
| 1741040460 | 38.425 | 0 | 0.00 | 38.425 | 38.425 | 38.425 | 0 |
| 1740781260 | 38.425 | 0.47 | 1.25 | 38.425 | 38.425 | 38.425 | 845 |
| 1740695340 | 37.95 | -2.43 | -6.02 | 37.95 | 37.95 | 37.95 | 242 |
| 1740608400 | 40.38 | 0 | 0.00 | 40.38 | 40.38 | 40.38 | 0 |
| 1740522000 | 40.38 | 0 | 0.00 | 40.38 | 40.38 | 40.38 | 0 |
| 1740435600 | 40.38 | 0.81 | 2.03 | 40.38 | 40.38 | 40.38 | 247 |
| 1740176880 | 39.575 | 0 | 0.00 | 39.575 | 39.575 | 39.575 | 0 |
| 1740090480 | 39.575 | 0.82 | 2.10 | 39.575 | 39.575 | 39.575 | 147 |
| 1740004140 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
| 1739917740 | 38.76 | -1.82 | -4.48 | 39.9 | 39.9 | 38.76 | 593 |
| 1739572140 | 40.58 | 0 | 0.00 | 40.58 | 40.58 | 40.58 | 0 |
| 1739485740 | 40.58 | 0 | 0.00 | 40.58 | 40.58 | 40.58 | 0 |
| 1739399340 | 40.58 | 0 | 0.00 | 40.58 | 40.58 | 40.58 | 0 |
| 1739312940 | 40.58 | -0.16 | -0.39 | 40.58 | 40.58 | 40.58 | 175 |
| 1739226000 | 40.74 | -0.11 | -0.27 | 40.74 | 40.74 | 40.74 | 597 |
| 1738966800 | 40.85 | 0 | 0.00 | 40.85 | 40.85 | 40.85 | 0 |
| 1738880400 | 40.85 | 0.41 | 1.01 | 40.85 | 40.85 | 40.85 | 177 |
| 1738794540 | 40.44 | 0 | 0.00 | 40.44 | 40.44 | 40.44 | 0 |
| 1738708140 | 40.44 | 0 | 0.00 | 40.44 | 40.44 | 40.44 | 0 |
| 1738621740 | 40.44 | -0.08 | -0.19 | 40.44 | 40.44 | 40.44 | 233 |
| 1738362000 | 40.515 | -0.76 | -1.83 | 40.515 | 40.515 | 40.515 | 708 |
| 1738276080 | 41.27 | 1.02 | 2.53 | 40.43 | 41.27 | 40.43 | 1044 |
| 1738189620 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1738103220 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1738016820 | 40.25 | -0.7 | -1.71 | 40.25 | 40.25 | 40.25 | 1118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
