We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0028 | -5.6 | 0.05 | 0.05 | 0.04 | 4515 | 0.04141085 | CS |
| 12 | -0.0153 | -24.48 | 0.0625 | 0.10485 | 0.03 | 18387 | 0.0494608 | CS |
| 26 | 0.0272 | 136 | 0.02 | 0.195 | 0.0128 | 32971 | 0.08629996 | CS |
| 52 | -0.01525 | -24.4195356285 | 0.06245 | 0.195 | 0.0068 | 31149 | 0.0648551 | CS |
| 156 | -4.9528 | -99.056 | 5 | 11 | 0.0068 | 12745 | 0.11110784 | CS |
| 260 | -2.1528 | -97.8545454545 | 2.2 | 17.05 | 0.0068 | 8811 | 0.1955572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1719523740 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1719437340 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1719350940 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1719264540 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1719005340 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1718918940 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1718746140 | 0.0472 | -0.0023 | -4.65 | 0.0472 | 0.0472 | 0.0472 | 1800 |
| 1718659680 | 0.0495 | 0.0046 | 10.24 | 0.0495 | 0.0495 | 0.0495 | 325 |
| 1718400180 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1718313780 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1718227380 | 0.0449 | 0.0049 | 12.25 | 0.0449 | 0.0449 | 0.0449 | 1925 |
| 1718141280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718054880 | 0.04 | 0.009 | 29.03 | 0.05 | 0.05 | 0.04 | 14010 |
| 1717795800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1717709400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1717622940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1717536540 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1717450140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1717190940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1717104540 | 0.031 | -0.01299 | -29.53 | 0.032 | 0.03625 | 0.03 | 89395 |
| 1717017600 | 0.04399 | 0 | 0.00 | 0.04399 | 0.04399 | 0.04399 | 0 |
| 1716931200 | 0.04399 | 0 | 0.00 | 0.04399 | 0.04399 | 0.04399 | 0 |
| 1716585600 | 0.04399 | 0 | 0.00 | 0.04399 | 0.04399 | 0.04399 | 0 |
| 1716499200 | 0.04399 | 0 | 0.00 | 0.04399 | 0.04399 | 0.04399 | 0 |
| 1716412800 | 0.04399 | -0.00201 | -4.37 | 0.04399 | 0.04399 | 0.04399 | 100 |
| 1716326940 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1716240540 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715981340 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715894940 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715808540 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715722140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715635740 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715376540 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715290140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715203740 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715117340 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715030940 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1714771740 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1714685340 | 0.046 | -0.0014 | -2.95 | 0.0526 | 0.058 | 0.046 | 35364 |
| 1714598400 | 0.0474 | -0.0326 | -40.75 | 0.0475 | 0.0475 | 0.0474 | 20001 |
| 1714512600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714425780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714166580 | 0.08 | -0.0248 | -23.66 | 0.0474 | 0.08 | 0.0474 | 30000 |
| 1714080420 | 0.1048 | 0 | 0.00 | 0.1048 | 0.1048 | 0.1048 | 0 |
| 1713994020 | 0.1048 | -5.0E-5 | -0.05 | 0.1048 | 0.1048 | 0.1048 | 1000 |
| 1713907740 | 0.10485 | 0 | 0.00 | 0.10485 | 0.10485 | 0.10485 | 0 |
| 1713821340 | 0.10485 | 0 | 0.00 | 0.10485 | 0.10485 | 0.10485 | 0 |
| 1713562140 | 0.10485 | 0 | 0.00 | 0.10485 | 0.10485 | 0.10485 | 0 |
| 1713475740 | 0.10485 | 0 | 0.00 | 0.10485 | 0.10485 | 0.10485 | 0 |
| 1713389340 | 0.10485 | 0 | 0.00 | 0.10485 | 0.10485 | 0.10485 | 0 |
| 1713302940 | 0.10485 | 0.03485 | 49.79 | 0.10485 | 0.10485 | 0.10485 | 1010 |
| 1713216360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712957160 | 0.07 | -0.0019 | -2.64 | 0.0567 | 0.07 | 0.0567 | 30100 |
| 1712870760 | 0.0719 | 0.0219 | 43.80 | 0.0625 | 0.0719 | 0.0625 | 14000 |
| 1712784180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712697780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712611380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712352180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712265780 | 0.05 | -0.00463 | -8.48 | 0.05 | 0.05 | 0.05 | 14267 |
| 1712179380 | 0.05463 | 0 | 0.00 | 0.05463 | 0.05463 | 0.05463 | 0 |
| 1712092980 | 0.05463 | -0.00073 | -1.32 | 0.05463 | 0.05463 | 0.05463 | 4550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
