We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2 | -95.2380952381 | 2.1 | 4.8 | 1.203 | 46292 | 1.7621955 | CS |
| 26 | -0.425 | -80.9523809524 | 0.525 | 4.8 | 0.51 | 25138 | 1.37844306 | CS |
| 52 | -0.2 | -66.6666666667 | 0.3 | 4.8 | 0.192 | 28311 | 1.33544296 | CS |
| 156 | -41.6 | -99.7601918465 | 41.7 | 70.5 | 0.102 | 15964 | 1.44318598 | CS |
| 260 | -52.4 | -99.8095238095 | 52.5 | 255.75 | 0.102 | 11988 | 2.16402288 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735853280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735680480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735594080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735334880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735248480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735075680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734989280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734730080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734643680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734557280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734470880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734384480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734125280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734038880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733952480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733866080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733779680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733520480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733434080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733347680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733261280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733174880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732915680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732742880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732656480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732570080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732310880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732224480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732138080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732051680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731965280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731706080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731619680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731533280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731446880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731360480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731101280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731014880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730928480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730842080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730755680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730496480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730410080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730323680 | 0.1 | -1.4 | -93.33 | 0.1 | 0.1 | 0.1 | 0 |
| 1730237280 | 1.5 | -1.13 | -42.86 | 4.8 | 4.8 | 1.5 | 7785 |
| 1730150880 | 2.625 | 1.13 | 75.00 | 1.725 | 2.625 | 1.725 | 1000 |
| 1729891500 | 1.5 | -0.75 | -33.33 | 2.25 | 2.25 | 1.5 | 5666 |
| 1729805160 | 2.25 | 0.75 | 50.00 | 1.8 | 4.2 | 1.5 | 7486 |
| 1729718940 | 1.5 | -0.1 | -6.32 | 1.5899999 | 1.5899999 | 1.5 | 5137 |
| 1729632300 | 1.60125 | -0.05 | -2.95 | 1.6515 | 1.6515 | 1.2029999 | 3666 |
| 1729545600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729286400 | 1.65 | -0.02 | -0.90 | 1.815 | 1.995 | 1.65 | 3207 |
| 1729200000 | 1.665 | -0.81 | -32.73 | 2.25 | 2.4 | 1.665 | 822 |
| 1729113960 | 2.475 | 0.23 | 10.00 | 2.2319999 | 2.475 | 1.6544999 | 1366 |
| 1729027680 | 2.25 | 0.15 | 7.09 | 2.1015 | 2.25 | 1.803375 | 313 |
| 1728941220 | 2.101125 | -0.15 | -6.55 | 2.101125 | 2.101125 | 2.101125 | 135 |
| 1728681900 | 2.2485 | 0.6 | 36.27 | 2.1 | 2.2485 | 2.0985 | 444 |
| 1728595200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1728508800 | 1.65 | 0.3 | 22.22 | 1.5 | 2.2485 | 1.5 | 1283 |
| 1728422580 | 1.3499999 | -0.08 | -5.26 | 1.3499999 | 1.5 | 1.245 | 8013 |
| 1728336420 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
