Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fastbase Inc (PK) | FBSE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0474 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0068 - 0.195 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.0474 | USD |
Fastbase (PK) News
Date | Time | Source | News Article |
---|---|---|---|
23/5/2023 | 02:00 | AllPennyStocks.com | New Tool Allows Easy Connections With Local Businesses on.. |
Historical FBSE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0474 | 0.08 | 0.0474 | 0.0669596 | 25,001 | 0.00 | 0.00% |
1 Month | 0.05 | 0.10485 | 0.0474 | 0.0669128 | 15,768 | -0.0026 | -5.20% |
3 Months | 0.1212 | 0.1585 | 0.0474 | 0.0942261 | 19,534 | -0.0738 | -60.89% |
6 Months | 0.0071 | 0.195 | 0.007 | 0.0705033 | 40,483 | 0.0403 | 567.61% |
1 Year | 0.1749 | 0.195 | 0.0068 | 0.0663732 | 29,649 | -0.1275 | -72.90% |
3 Years | 9.00 | 11.00 | 0.0068 | 0.1154973 | 12,425 | -8.95 | -99.47% |
5 Years | 2.20 | 17.05 | 0.0068 | 0.1987379 | 8,674 | -2.15 | -97.85% |