Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spectral Capital Corporation (PK) | FCCN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0974 | 21:10:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0974 | 0.0974 |
FCCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 1,013 | 0.00 | 0.00% |
| 1 Month | 0.048 | 0.0974 | 0.048 | 0.0873484 | 3,197 | 0.0494 | 102.92% |
| 3 Months | 0.03 | 0.0974 | 0.023 | 0.0613358 | 4,969 | 0.0674 | 224.67% |
| 6 Months | 0.05466 | 0.0974 | 0.023 | 0.0573133 | 3,995 | 0.04274 | 78.19% |
| 1 Year | 0.051 | 0.0974 | 0.023 | 0.0570337 | 2,704 | 0.0464 | 90.98% |
| 3 Years | 0.00956 | 0.0974 | 0.0027 | 0.0129241 | 75,158 | 0.08784 | 918.83% |
| 5 Years | 0.003 | 0.0974 | 0.0015 | 0.0069681 | 132,313 | 0.0944 | 3,146.67% |
FCCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0974 | 0.00 | 0.00% | 0.0974 | 0.0974 | 0.0974 | 0 |
| 01 May 2024 | 0.0974 | 0.00 | 0.00% | 0.0974 | 0.0974 | 0.0974 | 0 |
| 30 Apr 2024 | 0.0974 | 0.00 | 0.00% | 0.0974 | 0.0974 | 0.0974 | 1,026 |
| 27 Apr 2024 | 0.0974 | 0.00 | 0.00% | 0.0974 | 0.0974 | 0.0974 | 1,000 |
| 26 Apr 2024 | 0.0974 | 0.00 | 0.00% | 0.0974 | 0.0974 | 0.0974 | 0 |
| 25 Apr 2024 | 0.0974 | 0.00 | 0.00% | 0.0974 | 0.0974 | 0.0974 | 0 |
| 24 Apr 2024 | 0.0974 | 0.00 | 0.00% | 0.0762 | 0.0974 | 0.0762 | 7,500 |
| 23 Apr 2024 | 0.0974 | 0.00 | 0.00% | 0.0974 | 0.0974 | 0.0974 | 0 |
| 20 Apr 2024 | 0.0974 | 0.0374 | 62.33% | 0.055 | 0.0974 | 0.055 | 4,540 |
| 19 Apr 2024 | 0.06 | 0.012 | 25.00% | 0.06 | 0.06 | 0.06 | 5,000 |
| 18 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
| 17 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
| 16 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
| 13 Apr 2024 | 0.048 | -0.022 | -31.43% | 0.048 | 0.048 | 0.048 | 118 |
| 11 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 10 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 09 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 08 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 06 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 05 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 04 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| 03 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
