Georg Fischer AG (PK) Historical Data - FCHRF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
USOTC
Georg Fischer AG (PK) (FCHRF)
Georg Fischer AG (PK) (FCHRF) Historical

Georg Fischer AG (PK) (FCHRF)

77.08

0.00

(0.00%)

Closed 25 April 6:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	77.08	77.08	77.08	1	77.08	CS
26	0	0	77.08	77.08	77.08	1	77.08	CS
52	1.1	1.44774940774	75.98	77.08	75.98	0	77.08	CS
156	-300.92	-79.6084656085	378	378	55	74	65.39608559	CS
260	-300.92	-79.6084656085	378	378	55	64	65.39608559	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745530200	77.08	0	0.00	77.08	77.08	77.08	0
1745443800	77.08	0	0.00	77.08	77.08	77.08	0
1745357400	77.08	0	0.00	77.08	77.08	77.08	0
1745271000	77.08	0	0.00	77.08	77.08	77.08	0
1744925400	77.08	0	0.00	77.08	77.08	77.08	0
1744839000	77.08	0	0.00	77.08	77.08	77.08	0
1744752600	77.08	0	0.00	77.08	77.08	77.08	0
1744666200	77.08	0	0.00	77.08	77.08	77.08	0
1744407000	77.08	0	0.00	77.08	77.08	77.08	0
1744320600	77.08	0	0.00	77.08	77.08	77.08	0
1744234200	77.08	0	0.00	77.08	77.08	77.08	0
1744147800	77.08	0	0.00	77.08	77.08	77.08	0
1744061400	77.08	0	0.00	77.08	77.08	77.08	0
1743802200	77.08	0	0.00	77.08	77.08	77.08	0
1743715800	77.08	0	0.00	77.08	77.08	77.08	0
1743629400	77.08	0	0.00	77.08	77.08	77.08	0
1743543000	77.08	0	0.00	77.08	77.08	77.08	0
1743456600	77.08	0	0.00	77.08	77.08	77.08	0
1743197400	77.08	0	0.00	77.08	77.08	77.08	0
1743111000	77.08	0	0.00	77.08	77.08	77.08	0
1743024600	77.08	0	0.00	77.08	77.08	77.08	0
1742938200	77.08	0	0.00	77.08	77.08	77.08	0
1742851800	77.08	0	0.00	77.08	77.08	77.08	0
1742592600	77.08	0	0.00	77.08	77.08	77.08	0
1742506200	77.08	0	0.00	77.08	77.08	77.08	0
1742419800	77.08	0	0.00	77.08	77.08	77.08	0
1742333400	77.08	0	0.00	77.08	77.08	77.08	0
1742250360	77.08	0	0.00	77.08	77.08	77.08	0
1741991160	77.08	0	0.00	77.08	77.08	77.08	0
1741904760	77.08	0	0.00	77.08	77.08	77.08	0
1741818360	77.08	0	0.00	77.08	77.08	77.08	0
1741731960	77.08	0	0.00	77.08	77.08	77.08	0
1741645560	77.08	0	0.00	77.08	77.08	77.08	0
1741386360	77.08	0	0.00	77.08	77.08	77.08	0
1741299960	77.08	0	0.00	77.08	77.08	77.08	0
1741213560	77.08	0	0.00	77.08	77.08	77.08	0
1741127160	77.08	0	0.00	77.08	77.08	77.08	0

Georg Fischer (PK)

Sos Corporacion Alimenta...

Wisdomtree Japan Equity ...

Restart Life Sciences (PK)

Empower Clinics (CE)

Applus Services (CE)

Msci Canada Cad

Grupo Pochteca SAB de CV (GM)

Euro Resources (CE)

Pinnacle Telecom

Groupe Partouche

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions