We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.07 | -0.848484848485 | 8.25 | 8.25 | 8.18 | 1335 | 8.23950918 | CS |
| 12 | 0.008 | 0.0978952520803 | 8.172 | 8.335 | 7.83 | 776 | 8.23373847 | CS |
| 26 | 0 | 0 | 8.18 | 8.425 | 7.83 | 810 | 8.17773977 | CS |
| 52 | -0.2 | -2.38663484487 | 8.38 | 10 | 7.56 | 1465 | 8.14603657 | CS |
| 156 | -2.82 | -25.6363636364 | 11 | 11 | 7.5 | 1260 | 8.32037242 | CS |
| 260 | 0.56 | 7.34908136483 | 7.62 | 12.5 | 7.5 | 1417 | 9.72876081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530020 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1745443620 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1745357220 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1745270820 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1744925220 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1744838820 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1744752420 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1744666020 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1744406820 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1744320420 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1744234020 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1744147620 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1744061220 | 8.18 | -0.07 | -0.85 | 8.18 | 8.18 | 8.18 | 400 |
| 1743801780 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1743715380 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1743628980 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1743542580 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1743456180 | 8.25 | 0.17 | 2.14 | 8.25 | 8.25 | 8.25 | 2269 |
| 1743197400 | 8.077 | 0 | 0.00 | 8.077 | 8.077 | 8.077 | 0 |
| 1743111000 | 8.077 | 0 | 0.00 | 8.077 | 8.077 | 8.077 | 0 |
| 1743024600 | 8.077 | 0 | 0.00 | 8.077 | 8.077 | 8.077 | 0 |
| 1742938200 | 8.077 | 0 | 0.00 | 8.077 | 8.077 | 8.077 | 0 |
| 1742851800 | 8.077 | 0 | 0.00 | 8.077 | 8.077 | 8.077 | 0 |
| 1742592600 | 8.077 | 0 | 0.00 | 8.077 | 8.077 | 8.077 | 0 |
| 1742506200 | 8.077 | 0 | 0.00 | 8.077 | 8.077 | 8.077 | 0 |
| 1742419800 | 8.077 | 0 | 0.00 | 8.077 | 8.077 | 8.077 | 0 |
| 1742333400 | 8.077 | 0 | 0.00 | 8.077 | 8.077 | 8.077 | 53 |
| 1742246400 | 8.077 | 0 | 0.00 | 8.077 | 8.077 | 8.077 | 0 |
| 1741987200 | 8.077 | 0 | 0.00 | 8.077 | 8.077 | 8.077 | 0 |
| 1741900800 | 8.077 | 0 | 0.00 | 8.077 | 8.077 | 8.077 | 0 |
| 1741814400 | 8.077 | 0 | 0.00 | 8.077 | 8.077 | 8.077 | 0 |
| 1741728000 | 8.077 | 0 | 0.00 | 8.077 | 8.077 | 8.077 | 0 |
| 1741641600 | 8.077 | -0.13 | -1.62 | 8.077 | 8.077 | 8.077 | 238 |
| 1741386240 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1741299840 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1741213440 | 8.21 | 0.05 | 0.62 | 8.21 | 8.21 | 8.21 | 1869 |
| 1741127160 | 8.1595 | 0 | 0.00 | 8.1595 | 8.1595 | 8.1595 | 0 |
| 1741040760 | 8.1595 | -0.16 | -1.93 | 8.1595 | 8.1595 | 8.1595 | 235 |
| 1740781560 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1740695160 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1740608760 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1740522360 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1740435960 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1740176760 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1740090360 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1740003960 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1739917560 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1739571960 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1739485560 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1739399160 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1739312760 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1739226360 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1738967160 | 8.32 | 0.49 | 6.26 | 8.335 | 8.335 | 8.32 | 1700 |
| 1738880940 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1738794540 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1738708140 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1738621740 | 7.83 | -0.34 | -4.19 | 7.83 | 7.83 | 7.83 | 120 |
| 1738362000 | 8.172 | -0.07 | -0.83 | 8.172 | 8.172 | 8.172 | 100 |
| 1738243800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1738157400 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1738071000 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1737984600 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
