We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.2597 | 3.21797207043 | 8.0703 | 8.33 | 8.0703 | 100 | 8.20015 | CS |
| 12 | 0.75 | 9.8944591029 | 7.58 | 9.23 | 7.56 | 10655 | 8.00539147 | CS |
| 26 | -0.39 | -4.47247706422 | 8.72 | 9.23 | 7.56 | 4024 | 8.02257462 | CS |
| 52 | 0.57 | 7.34536082474 | 7.76 | 9.23 | 7.5 | 3091 | 8.01559297 | CS |
| 156 | -3.8849 | -31.8045993009 | 12.2149 | 12.5 | 7.5 | 2429 | 9.88596161 | CS |
| 260 | -2.1842 | -20.7738106561 | 10.5142 | 12.5 | 5.58648 | 1854 | 9.89829068 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1721942400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1721856000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1721769600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1721683200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1721424000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1721337600 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1721251200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1721164800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1721078400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1720819200 | 8.33 | 0.26 | 3.22 | 8.33 | 8.33 | 8.33 | 100 |
| 1720732200 | 8.0703 | 0 | 0.00 | 8.0703 | 8.0703 | 8.0703 | 0 |
| 1720645800 | 8.0703 | 0 | 0.00 | 8.0703 | 8.0703 | 8.0703 | 0 |
| 1720559400 | 8.0703 | 0 | 0.00 | 8.0703 | 8.0703 | 8.0703 | 0 |
| 1720473000 | 8.0703 | 0 | 0.00 | 8.0703 | 8.0703 | 8.0703 | 0 |
| 1720213800 | 8.0703 | 0 | 0.00 | 8.0703 | 8.0703 | 8.0703 | 0 |
| 1720041000 | 8.0703 | 0.06 | 0.75 | 8.0703 | 8.0703 | 8.0703 | 100 |
| 1719955620 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1719869220 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1719610020 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1719523620 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1719437220 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1719350820 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1719264420 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1719005220 | 8.01 | 0.45 | 5.95 | 7.85 | 9.23 | 7.85 | 41900 |
| 1718919000 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1718746200 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1718659800 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1718400600 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1718314200 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1718227800 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1718141400 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1718055000 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1717795800 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1717709400 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1717622820 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1717536420 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1717450020 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1717190820 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1717104420 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1717018020 | 7.56 | -0.24 | -3.08 | 7.58 | 7.58 | 7.56 | 521 |
| 1716931200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1716585600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1716499200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1716412800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1716326400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1716240000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1715980800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1715894400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1715808000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1715721600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1715635200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1715376000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1715289600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1715203200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1715116800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1715030400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1714771200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1714684800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1714598400 | 7.8 | -0.58 | -6.92 | 7.8 | 7.8 | 7.8 | 100 |
| 1714512600 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1714397400 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
