
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 8.077 | 8.077 | 8.077 | 238 | 8.077 | CS |
4 | -0.0825 | -1.01109136589 | 8.1595 | 8.21 | 8.077 | 781 | 8.19141695 | CS |
12 | -0.253 | -3.03721488595 | 8.33 | 8.335 | 7.83 | 590 | 8.23665363 | CS |
26 | -0.483 | -5.64252336449 | 8.56 | 8.6 | 7.83 | 746 | 8.20422369 | CS |
52 | -0.353 | -4.18742586002 | 8.43 | 10 | 7.56 | 1400 | 8.14597284 | CS |
156 | -2.923 | -26.5727272727 | 11 | 11 | 7.5 | 1259 | 8.32461542 | CS |
260 | 2.0166 | 33.2750313511 | 6.0604 | 12.5 | 5.58648 | 1398 | 9.70019918 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions