Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Citizen Bancshares Inc (PK) | FCNCB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 21.00 | 1.40% | 1,516.00 | 06:52:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,511.00 | 1,511.00 | 1,537.62 | 1,516.00 | 1,495.00 |
FCNCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,569.99 | 1,600.00 | 1,455.00 | 1,525.43 | 120 | -53.99 | -3.44% |
| 1 Month | 1,450.00 | 1,600.00 | 1,318.04 | 1,426.65 | 184 | 66.00 | 4.55% |
| 3 Months | 1,300.00 | 1,600.00 | 1,264.00 | 1,370.12 | 211 | 216.00 | 16.62% |
| 6 Months | 1,224.95 | 1,600.00 | 1,163.3701 | 1,333.61 | 152 | 291.05 | 23.76% |
| 1 Year | 892.01 | 1,600.00 | 857.01 | 1,259.05 | 128 | 623.99 | 69.95% |
| 3 Years | 745.00 | 1,600.00 | 475.00 | 960.48 | 117 | 771.00 | 103.49% |
| 5 Years | 400.00 | 1,600.00 | 230.00 | 732.69 | 137 | 1,116.00 | 279.00% |
FCNCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1,516.00 | 21.00 | 1.40% | 1,511.00 | 1,537.6199 | 1,511.00 | 37 |
| 03 May 2024 | 1,495.00 | 0.89 | 0.06% | 1,465.00 | 1,515.00 | 1,455.00 | 129 |
| 02 May 2024 | 1,494.106 | -20.89 | -1.38% | 1,490.00 | 1,494.106 | 1,490.00 | 11 |
| 01 May 2024 | 1,515.00 | -19.00 | -1.24% | 1,530.00 | 1,532.92 | 1,515.00 | 62 |
| 30 Apr 2024 | 1,534.00 | -35.99 | -2.29% | 1,600.00 | 1,600.00 | 1,525.00 | 355 |
| 27 Apr 2024 | 1,569.99 | -5.01 | -0.32% | 1,569.99 | 1,569.9926 | 1,540.00 | 42 |
| 26 Apr 2024 | 1,575.00 | 165.00 | 11.70% | 1,433.96 | 1,575.00 | 1,433.96 | 217 |
| 25 Apr 2024 | 1,410.00 | -15.13 | -1.06% | 1,433.96 | 1,433.96 | 1,400.00 | 404 |
| 24 Apr 2024 | 1,425.13 | 15.13 | 1.07% | 1,420.00 | 1,434.00 | 1,420.00 | 9 |
| 23 Apr 2024 | 1,410.00 | 55.00 | 4.06% | 1,356.25 | 1,420.00 | 1,346.00 | 268 |
| 20 Apr 2024 | 1,355.00 | 5.00 | 0.37% | 1,347.71 | 1,360.00 | 1,318.04 | 19 |
| 19 Apr 2024 | 1,350.00 | -16.00 | -1.17% | 1,341.0101 | 1,350.00 | 1,341.0101 | 56 |
| 18 Apr 2024 | 1,366.00 | 21.00 | 1.56% | 1,345.67 | 1,366.00 | 1,345.67 | 3 |
| 17 Apr 2024 | 1,345.00 | -10.02 | -0.74% | 1,350.02 | 1,350.02 | 1,323.75 | 173 |
| 16 Apr 2024 | 1,355.02 | -19.98 | -1.45% | 1,400.00 | 1,400.00 | 1,355.02 | 281 |
| 13 Apr 2024 | 1,375.00 | -25.00 | -1.79% | 1,396.25 | 1,396.25 | 1,375.00 | 15 |
| 12 Apr 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 11 Apr 2024 | 1,400.00 | -30.00 | -2.10% | 1,415.00 | 1,439.00 | 1,400.00 | 35 |
| 10 Apr 2024 | 1,430.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,430.00 | 111 |
| 09 Apr 2024 | 1,430.00 | 40.00 | 2.88% | 1,388.005 | 1,440.10 | 1,388.005 | 222 |
| 06 Apr 2024 | 1,390.00 | -46.00 | -3.20% | 1,450.00 | 1,450.00 | 1,380.01 | 1,077 |
