We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 90 | 5.96026490066 | 1510 | 1670 | 1510 | 238 | 1537.73634454 | CS |
| 4 | -40.01 | -2.43961927061 | 1640.01 | 1675 | 1325 | 115 | 1505.50450504 | CS |
| 12 | -190.01 | -10.6150244971 | 1790.01 | 1864.98 | 1325 | 103 | 1592.53483055 | CS |
| 26 | -60 | -3.61445783133 | 1660 | 1989.99 | 1325 | 95 | 1717.86627189 | CS |
| 52 | 166.04 | 11.579123546 | 1433.96 | 1989.99 | 1325 | 91 | 1681.14781328 | CS |
| 156 | 1010 | 171.186440678 | 590 | 1989.99 | 475 | 105 | 1255.12054972 | CS |
| 260 | 1315 | 461.403508772 | 285 | 1989.99 | 250 | 133 | 911.45239945 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 1600 | -15 | -0.93 | 1600 | 1600 | 1600 | 15 |
| 1745529840 | 1615 | 10 | 0.62 | 1601.01 | 1630 | 1601.01 | 14 |
| 1745443560 | 1605 | 25 | 1.58 | 1580 | 1670 | 1580 | 59 |
| 1745357340 | 1580 | 50 | 3.27 | 1570 | 1580 | 1550 | 35 |
| 1745270400 | 1530 | -44.99 | -2.86 | 1510 | 1530 | 1510 | 844 |
| 1744925340 | 1574.99 | 24.99 | 1.61 | 1560 | 1574.99 | 1560 | 19 |
| 1744838940 | 1550 | 0 | 0.00 | 1570 | 1570 | 1540 | 55 |
| 1744752360 | 1550 | -25 | -1.59 | 1550 | 1550 | 1550 | 10 |
| 1744666140 | 1575 | 85 | 5.70 | 1575 | 1575 | 1575 | 1 |
| 1744406940 | 1490 | 5 | 0.34 | 1450 | 1564.88 | 1450 | 30 |
| 1744320120 | 1485 | -135 | -8.33 | 1460 | 1500 | 1450 | 78 |
| 1744234140 | 1620 | 182.1 | 12.66 | 1400 | 1620 | 1400 | 164 |
| 1744147740 | 1437.9 | -37.1 | -2.52 | 1475 | 1566.98 | 1400 | 127 |
| 1744061220 | 1475 | 75 | 5.36 | 1385 | 1506.71 | 1385 | 56 |
| 1743802020 | 1400 | -70 | -4.76 | 1456.1 | 1456.1 | 1325 | 477 |
| 1743715440 | 1470 | -115.03 | -7.26 | 1580 | 1580 | 1466.15 | 103 |
| 1743629040 | 1585.03 | -14.97 | -0.94 | 1585.03 | 1585.03 | 1585.03 | 1 |
| 1743542640 | 1600 | -54.99 | -3.32 | 1610 | 1675 | 1585 | 78 |
| 1743456180 | 1654.99 | -19 | -1.14 | 1629.99 | 1654.99 | 1629.99 | 4 |
| 1743197340 | 1673.99 | -9.55 | -0.57 | 1640.01 | 1673.99 | 1627.4949 | 27 |
| 1743110880 | 1683.54 | 43.54 | 2.65 | 1640 | 1683.54 | 1640 | 14 |
| 1743024540 | 1640 | -20.01 | -1.21 | 1660.01 | 1699.99 | 1640 | 44 |
| 1742938140 | 1660.01 | 20.01 | 1.22 | 1689.39 | 1715.99 | 1660.01 | 54 |
| 1742851200 | 1640 | 15 | 0.92 | 1625 | 1655 | 1625 | 51 |
| 1742592540 | 1625 | -10 | -0.61 | 1635 | 1635 | 1569.59 | 12 |
| 1742505960 | 1635 | 9.99 | 0.61 | 1630.01 | 1638 | 1630.01 | 38 |
| 1742419200 | 1625.01 | -4.99 | -0.31 | 1630 | 1659.94 | 1527.42 | 173 |
| 1742333400 | 1630 | -10 | -0.61 | 1670 | 1700.29 | 1620 | 17 |
| 1742246400 | 1640 | -2.74 | -0.17 | 1641.2475 | 1644.99 | 1640 | 6 |
| 1741987680 | 1642.7405 | 87.74 | 5.64 | 1610 | 1658.79 | 1560 | 141 |
| 1741901340 | 1555 | -15.19 | -0.97 | 1574.99 | 1574.99 | 1535 | 350 |
| 1741814940 | 1570.19 | 65.19 | 4.33 | 1534.98 | 1570.19 | 1534.98 | 54 |
| 1741728480 | 1505 | 1.72 | 0.11 | 1480 | 1550 | 1480 | 25 |
| 1741641600 | 1503.2788 | -76.72 | -4.86 | 1458.15 | 1540 | 1458.15 | 759 |
| 1741386000 | 1580 | 13.01 | 0.83 | 1575 | 1580.3976 | 1540 | 28 |
| 1741300140 | 1566.99 | -36.33 | -2.27 | 1605 | 1605 | 1555 | 86 |
| 1741213440 | 1603.3214 | -46.65 | -2.83 | 1625 | 1625 | 1595 | 222 |
| 1741126800 | 1649.97 | -110.03 | -6.25 | 1688.19 | 1688.19 | 1596.1 | 195 |
| 1741040760 | 1760 | 30 | 1.73 | 1759.96 | 1760 | 1755 | 104 |
| 1740781260 | 1730 | -16.34 | -0.94 | 1730 | 1730 | 1730 | 6 |
| 1740695340 | 1746.3356 | 1.35 | 0.08 | 1744.98 | 1746.3356 | 1744.98 | 42 |
| 1740608400 | 1744.99 | 44.99 | 2.65 | 1744.99 | 1744.99 | 1744.99 | 2 |
| 1740522480 | 1700 | -40 | -2.30 | 1715.01 | 1715.01 | 1695 | 27 |
| 1740435600 | 1740 | 0.65 | 0.04 | 1739.35 | 1747.4925 | 1720 | 52 |
| 1740176400 | 1739.35 | -10.65 | -0.61 | 1789.97 | 1789.97 | 1739.35 | 348 |
| 1740090480 | 1750 | -50.01 | -2.78 | 1780.01 | 1780.01 | 1739 | 272 |
| 1740003960 | 1800.01 | -19.99 | -1.10 | 1800.02 | 1800.02 | 1800.01 | 2 |
| 1739917740 | 1820 | 55 | 3.12 | 1786 | 1829.99 | 1784.01 | 48 |
| 1739572020 | 1765 | 20 | 1.15 | 1789.95 | 1789.95 | 1760.02 | 13 |
| 1739485320 | 1745 | -24 | -1.36 | 1771 | 1799.98 | 1745 | 229 |
| 1739398920 | 1769 | -16 | -0.90 | 1735.01 | 1769 | 1735.01 | 48 |
| 1739312940 | 1785 | -15.01 | -0.83 | 1775.01 | 1785 | 1770 | 46 |
| 1739226000 | 1800.01 | -49.99 | -2.70 | 1864.98 | 1864.98 | 1800.01 | 7 |
| 1738967160 | 1850 | -0.23 | -0.01 | 1852.03 | 1852.05 | 1850 | 5 |
| 1738880400 | 1850.23 | 52.23 | 2.90 | 1809 | 1850.23 | 1809 | 51 |
| 1738794480 | 1798 | 0 | 0.00 | 1798 | 1798 | 1798 | 0 |
| 1738708080 | 1798 | 12 | 0.67 | 1750.01 | 1809 | 1750.01 | 107 |
| 1738621740 | 1786 | -3.2 | -0.18 | 1795.01 | 1795.01 | 1786 | 4 |
| 1738362000 | 1789.2001 | -60.79 | -3.29 | 1790.01 | 1825 | 1789.2001 | 21 |
| 1738276140 | 1849.99 | 0 | 0.00 | 1849.99 | 1849.99 | 1849.99 | 0 |
| 1738189740 | 1849.99 | 84.99 | 4.82 | 1750 | 1849.99 | 1750 | 32 |
| 1738103280 | 1765 | -33 | -1.84 | 1773.01 | 1774 | 1752 | 26 |
| 1738016820 | 1798 | -50 | -2.71 | 1843.03 | 1843.03 | 1798 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
