Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fentura Financial Inc (QX) | FETM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.64 | 22:31:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.64 |
FETM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.3101 | 23.75 | 23.3101 | 23.75 | 209 | 0.3299 | 1.42% |
| 1 Month | 23.70 | 24.39 | 23.3101 | 23.87 | 818 | -0.06 | -0.25% |
| 3 Months | 25.85 | 26.40 | 23.3101 | 25.35 | 3,357 | -2.21 | -8.55% |
| 6 Months | 22.90 | 27.20 | 22.40 | 25.24 | 2,989 | 0.74 | 3.23% |
| 1 Year | 19.61 | 27.20 | 18.7001 | 21.66 | 5,304 | 4.03 | 20.55% |
| 3 Years | 25.44 | 29.25 | 18.7001 | 23.84 | 5,131 | -1.80 | -7.08% |
| 5 Years | 20.60 | 29.25 | 12.00 | 22.09 | 4,953 | 3.04 | 14.76% |
FETM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 23.75 | 0.00 | 0.00% | 23.3101 | 23.75 | 23.3101 | 209 |
| 02 May 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0 |
| 01 May 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0 |
| 30 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0 |
| 27 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0 |
| 26 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0 |
| 25 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0 |
| 24 Apr 2024 | 23.75 | -0.15 | -0.63% | 23.71 | 23.80 | 23.40 | 2,307 |
| 23 Apr 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0 |
| 20 Apr 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0 |
| 19 Apr 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0 |
| 18 Apr 2024 | 23.90 | -0.10 | -0.42% | 23.73 | 23.90 | 23.73 | 664 |
| 17 Apr 2024 | 24.00 | -0.39 | -1.60% | 23.71 | 24.00 | 23.71 | 433 |
| 16 Apr 2024 | 24.39 | 0.40 | 1.67% | 24.39 | 24.39 | 24.39 | 195 |
| 13 Apr 2024 | 23.99 | 0.00 | 0.00% | 23.99 | 23.99 | 23.99 | 0 |
| 12 Apr 2024 | 23.99 | 0.00 | 0.00% | 23.99 | 23.99 | 23.99 | 0 |
| 11 Apr 2024 | 23.99 | 0.00 | 0.00% | 23.70 | 23.99 | 23.66 | 1,098 |
| 10 Apr 2024 | 23.99 | 0.00 | 0.00% | 23.99 | 23.99 | 23.99 | 0 |
| 09 Apr 2024 | 23.99 | 0.00 | 0.00% | 23.99 | 23.99 | 23.99 | 0 |
| 06 Apr 2024 | 23.99 | 0.00 | 0.00% | 23.99 | 23.99 | 23.99 | 0 |
| 05 Apr 2024 | 23.99 | 0.00 | 0.00% | 23.70 | 23.99 | 23.70 | 334 |
| 04 Apr 2024 | 23.99 | -0.20 | -0.83% | 23.71 | 24.15 | 23.71 | 972 |
