We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -0.740563784042 | 41.86 | 42.53 | 41.461 | 4700 | 42.08460993 | CS |
| 4 | -0.95 | -2.23529411765 | 42.5 | 43.7 | 41.461 | 3015 | 42.50081902 | CS |
| 12 | -2.485 | -5.64323833314 | 44.035 | 48 | 40.52 | 3340 | 43.8608278 | CS |
| 26 | 7.55 | 22.2058823529 | 34 | 48 | 34 | 4935 | 40.797718 | CS |
| 52 | 15.55 | 59.8076923077 | 26 | 48 | 22.16 | 5813 | 35.51576025 | CS |
| 156 | 12.75 | 44.2708333333 | 28.8 | 48 | 18.7001 | 5490 | 28.19367138 | CS |
| 260 | 16.06 | 63.0051000392 | 25.49 | 48 | 12 | 5508 | 25.42049589 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 41.55 | -0.45 | -1.07 | 41.51 | 41.75 | 41.461 | 5110 |
| 1739312940 | 42 | -0.47 | -1.11 | 41.61 | 42 | 41.51 | 11600 |
| 1739226360 | 42.47 | 0 | 0.00 | 42.47 | 42.47 | 42.47 | 0 |
| 1738967160 | 42.47 | -0.06 | -0.14 | 41.93 | 42.47 | 41.59 | 2200 |
| 1738880400 | 42.53 | 0.28 | 0.66 | 41.86 | 42.53 | 41.86 | 300 |
| 1738794540 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1738708140 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1738621740 | 42.25 | -0.75 | -1.74 | 42.25 | 42.44 | 42.04 | 2225 |
| 1738362000 | 43 | 0 | 0.00 | 42.45 | 43 | 42.45 | 601 |
| 1738276080 | 43 | 0 | 0.00 | 42.5 | 43 | 42.5 | 350 |
| 1738189740 | 43 | 0.01 | 0.02 | 42.56 | 43 | 42.1 | 1211 |
| 1738103220 | 42.99 | 0 | 0.00 | 42.99 | 42.99 | 42.99 | 0 |
| 1738016820 | 42.99 | -0.01 | -0.02 | 42.55 | 43 | 42.5 | 2518 |
| 1737757440 | 43 | -0.65 | -1.49 | 42.85 | 43.65 | 42.85 | 11728 |
| 1737671220 | 43.65 | 0.15 | 0.34 | 43.65 | 43.65 | 43.65 | 200 |
| 1737584640 | 43.5 | -0.15 | -0.34 | 43.5 | 43.5 | 43.5 | 750 |
| 1737498540 | 43.65 | -0.05 | -0.11 | 43.7 | 43.7 | 43.53 | 781 |
| 1737152820 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1737066420 | 43.7 | 1.69 | 4.02 | 43.7 | 43.7 | 43.7 | 110 |
| 1736979720 | 42.01 | 0.01 | 0.02 | 42.5 | 43.27 | 41.85 | 7635 |
| 1736893380 | 42 | 0.27 | 0.65 | 41.95 | 42 | 41.73 | 1530 |
| 1736806800 | 41.73 | -0.01 | -0.02 | 40.72 | 41.73 | 40.72 | 448 |
| 1736547720 | 41.74 | -0.98 | -2.29 | 41.82 | 41.95 | 40.52 | 4458 |
| 1736375340 | 42.72 | 0.02 | 0.05 | 42.06 | 42.72 | 41.61 | 7639 |
| 1736288940 | 42.7 | -0.3 | -0.70 | 42.6376 | 43 | 42.06 | 3844 |
| 1736202360 | 43 | -1 | -2.27 | 42.38 | 44 | 42.38 | 11726 |
| 1735942980 | 44 | -0.16 | -0.36 | 43.28 | 44 | 43 | 3657 |
| 1735856700 | 44.16 | -0.84 | -1.87 | 45 | 45 | 42.37 | 3044 |
| 1735683960 | 45 | 0.5 | 1.12 | 44.5 | 45 | 44.5 | 683 |
| 1735597740 | 44.5 | -0.49 | -1.09 | 44.4 | 45 | 44 | 2054 |
| 1735338000 | 44.99 | -0.01 | -0.02 | 43.95 | 44.99 | 42.01 | 740 |
| 1735252020 | 45 | 0.3 | 0.67 | 44.85 | 45.5 | 44.85 | 894 |
| 1735078200 | 44.7 | 0.18 | 0.40 | 44.55 | 44.7 | 44.55 | 300 |
| 1734992400 | 44.52 | 1.52 | 3.53 | 44.08 | 44.85 | 44.08 | 2154 |
| 1734733200 | 43 | -0.6 | -1.38 | 43.53 | 44.34 | 42.25 | 8744 |
| 1734646800 | 43.6 | -0.2 | -0.46 | 43.6 | 43.6 | 43.6 | 105 |
| 1734560940 | 43.8 | -1.26 | -2.80 | 45.6 | 45.6 | 43.8 | 2450 |
| 1734474360 | 45.06 | -0.43 | -0.95 | 44.75 | 45.2 | 44.03 | 3185 |
| 1734388140 | 45.49 | -0.61 | -1.32 | 46.02 | 46.02 | 45.03 | 3605 |
| 1734128940 | 46.1 | -0.61 | -1.31 | 46.1 | 46.1 | 46.1 | 748 |
| 1734042480 | 46.7125 | 0.21 | 0.46 | 46.51 | 46.7125 | 46.51 | 558 |
| 1733955900 | 46.5 | 0 | 0.00 | 46.25 | 48 | 46.25 | 8443 |
| 1733869200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 5993 |
| 1733782800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1733523600 | 46.5 | 0 | 0.00 | 45.8475 | 46.5 | 45.8475 | 200 |
| 1733437500 | 46.5 | 0.91 | 2.00 | 45.59 | 46.5 | 45.59 | 349 |
| 1733350980 | 45.59 | -0.41 | -0.89 | 45.59 | 45.59 | 45.59 | 100 |
| 1733264700 | 46 | 0.41 | 0.90 | 46 | 46 | 46 | 895 |
| 1733178180 | 45.59 | 0.09 | 0.20 | 46 | 46 | 45.59 | 3789 |
| 1732919340 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1732746540 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1732660140 | 45.5 | -0.25 | -0.55 | 45 | 45.5 | 45 | 500 |
| 1732573560 | 45.75 | 1.2 | 2.69 | 45 | 46 | 45 | 9094 |
| 1732314000 | 44.55 | 0.02 | 0.04 | 44.53 | 45 | 44.5 | 11398 |
| 1732227900 | 44.53 | 0.5 | 1.12 | 43.87 | 44.53 | 43.87 | 11329 |
| 1732141740 | 44.035 | -0.47 | -1.04 | 44.035 | 44.035 | 44.035 | 100 |
| 1732054800 | 44.5 | -0.49 | -1.09 | 44.5 | 44.5 | 44.19 | 600 |
| 1731968460 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1731709260 | 44.99 | -0.01 | -0.02 | 44.5 | 45.34 | 44.5 | 725 |
| 1731623160 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731536760 | 45 | 0 | 0.00 | 44 | 45 | 44 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
