![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The State Bank is a full-service, 5-Star Bauer Financial rated commercial, retail and trust bank headquartered in Fenton, Michigan. It currently operates 20 offices in Bay, Genesee, Ingham, Jackson, Livingston, Oakland, Saginaw, and Shiawassee counties. The State Bank believes in the potential of ba... The State Bank is a full-service, 5-Star Bauer Financial rated commercial, retail and trust bank headquartered in Fenton, Michigan. It currently operates 20 offices in Bay, Genesee, Ingham, Jackson, Livingston, Oakland, Saginaw, and Shiawassee counties. The State Bank believes in the potential of banking to help create better lives, better businesses, and better communities, and works to achieve this through its full array of consumer, mortgage, SBA, commercial and wealth management banking and advisory services, together with philanthropic and volunteer support to organizations and groups within the communities it serves. More information can be found at www.thestatebank.com or www.fentura.com. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -0.740563784042 | 41.86 | 42.53 | 41.461 | 4700 | 42.08460993 | CS |
4 | -0.95 | -2.23529411765 | 42.5 | 43.7 | 41.461 | 3015 | 42.50081902 | CS |
12 | -2.485 | -5.64323833314 | 44.035 | 48 | 40.52 | 3340 | 43.8608278 | CS |
26 | 7.55 | 22.2058823529 | 34 | 48 | 34 | 4935 | 40.797718 | CS |
52 | 15.55 | 59.8076923077 | 26 | 48 | 22.16 | 5813 | 35.51576025 | CS |
156 | 12.75 | 44.2708333333 | 28.8 | 48 | 18.7001 | 5490 | 28.19367138 | CS |
260 | 16.06 | 63.0051000392 | 25.49 | 48 | 12 | 5508 | 25.42049589 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions