ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
-0.71%
S&P ASX All Technology
3,113.80
0.20%
Brent Oil
84.435
0.30%
US Dollar vs AUD
1.50342
-0.10%
Bitcoin
61,379.36
-0.70%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fairfax Financial Holdings Ltd (PK) (FFHPF)

  7. Fairfax Financial Holdings Ltd (PK) (FFHPF) Historical

Fairfax Financial Holdings Ltd (PK)

Fairfax Financial Holdings Ltd (PK) (FFHPF)

USOTC
17.56
0.00
( 0.00% )
Updated: 20:31:59
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171935100017.564100.0017.564117.564117.56410
171926460017.564100.0017.564117.564117.56410
171900540017.564100.0017.564117.564117.56410
171891900017.564100.0017.564117.564117.56410
171874620017.564100.0017.564117.564117.56410
171865980017.564100.0017.564117.564117.56410
171840060017.564100.0017.564117.564117.56410
171831420017.564100.0017.564117.564117.56410
171822780017.564100.0017.564117.564117.56410
171814140017.564100.0017.564117.564117.56410
171805500017.564100.0017.564117.564117.56410
171779580017.564100.0017.564117.564117.56410
171770940017.564100.0017.564117.564117.56410
171762294017.564100.0017.564117.564117.56410
171753654017.564100.0017.564117.564117.56410
171745014017.564100.0017.564117.564117.56410
171719094017.564100.0017.564117.564117.56410
171710454017.564100.0017.564117.564117.56410
171701814017.564100.0017.564117.564117.56410
171693174017.564100.0017.564117.564117.56410
171658614017.564100.0017.564117.564117.56410
171649974017.564100.0017.564117.564117.56410
171641334017.564100.0017.564117.564117.56410
171632694017.564100.0017.564117.564117.56410
171624054017.564100.0017.564117.564117.56410
171598134017.564100.0017.564117.564117.56410
171589494017.564100.0017.564117.564117.56410
171580854017.564100.0017.564117.564117.56410
171572214017.564100.0017.564117.564117.56410
171563574017.564100.0017.564117.564117.56410
171537654017.564100.0017.564117.564117.56410
171529014017.564100.0017.564117.564117.56410
171520374017.564100.0017.564117.564117.56410
171511734017.564100.0017.564117.564117.56410
171503094017.56410.915.4917.564117.564117.5641100
171477180016.64999900.0016.64999916.64999916.6499990
171468540016.64999900.0016.64999916.64999916.6499990
171459900016.64999900.0016.64999916.64999916.6499990
171451260016.64999900.0016.64999916.64999916.6499990
171439740016.64999900.0016.64999916.64999916.6499990
171413820016.64999900.0016.64999916.64999916.6499990
171405180016.64999900.0016.64999916.64999916.6499990
171396540016.64999900.0016.64999916.64999916.6499990
171387900016.64999900.0016.64999916.64999916.6499990
171379260016.64999900.0016.64999916.64999916.6499990
171353340016.64999900.0016.64999916.64999916.6499990
171344700016.64999900.0016.64999916.64999916.6499990
171336060016.64999900.0016.64999916.64999916.6499990
171327420016.64999900.0016.64999916.64999916.6499990
171318780016.64999900.0016.64999916.64999916.6499990
171292860016.64999900.0016.64999916.64999916.6499990
171284220016.64999900.0016.64999916.64999916.6499990
171275580016.64999900.0016.64999916.64999916.6499990
171266940016.64999900.0016.64999916.64999916.6499990
171258300016.64999900.0016.64999916.64999916.6499990
171232380016.64999900.0016.64999916.64999916.6499990
171223740016.64999900.0016.64999916.64999916.6499990
171215100016.64999900.0016.64999916.64999916.6499990
171206460016.64999900.0016.64999916.64999916.6499990
171197820016.64999900.0016.64999916.64999916.6499990
171163260016.64999900.0016.64999916.64999916.6499990
171154620016.64999900.0016.64999916.64999916.6499990
171145980016.64999900.0016.64999916.64999916.6499990

Your Recent History

USOTC
FFHPF
Fairfax Financial (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved