ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.5808
0.00%
Bitcoin
84,490.27
0.63%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fairfax Financial Holdings Ltd (PK) (FFHPF)

  7. Fairfax Financial Holdings Ltd (PK) (FFHPF) Historical

Fairfax Financial Holdings Ltd (PK)

Fairfax Financial Holdings Ltd (PK) (FFHPF)

USOTC
17.76
0.00
(0.00%)
Closed 15 March 7:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
174195900017.75500.0017.75517.75517.7550
174187260017.75500.0017.75517.75517.7550
174178620017.75500.0017.75517.75517.7550
174169980017.75500.0017.75517.75517.7550
174161340017.75500.0017.75517.75517.7550
174135420017.75500.0017.75517.75517.7550
174126780017.75500.0017.75517.75517.7550
174118140017.75500.0017.75517.75517.7550
174109500017.75500.0017.75517.75517.7550
174100860017.75500.0017.75517.75517.7550
174074940017.75500.0017.75517.75517.7550
174066300017.75500.0017.75517.75517.7550
174057660017.75500.0017.75517.75517.7550
174049020017.75500.0017.75517.75517.7550
174040380017.75500.0017.75517.75517.7550
174014460017.75500.0017.75517.75517.7550
174005820017.75500.0017.75517.75517.7550
173997180017.75500.0017.75517.75517.7550
173988540017.75500.0017.75517.75517.7550
173953980017.75500.0017.75517.75517.7550
173945340017.75500.0017.75517.75517.7550
173936700017.75500.0017.75517.75517.7550
173928060017.75500.0017.75517.75517.7550
173919420017.75500.0017.75517.75517.7550
173893500017.75500.0017.75517.75517.7550
173884860017.75500.0017.75517.75517.7550
173876220017.75500.0017.75517.75517.7550
173867580017.75500.0017.75517.75517.7550
173858940017.75500.0017.75517.75517.7550
173833020017.75500.0017.75517.75517.7550
173824380017.75500.0017.75517.75517.7550
173815740017.75500.0017.75517.75517.7550
173807100017.75500.0017.75517.75517.7550
173798460017.75500.0017.75517.75517.7550
173772540017.75500.0017.75517.75517.7550
173763900017.75500.0017.75517.75517.7550
173755260017.75500.0017.75517.75517.7550
173746620017.75500.0017.75517.75517.7550
173712060017.75500.0017.75517.75517.7550
173703420017.75500.0017.75517.75517.7550
173694780017.75500.0017.75517.75517.7550
173686140017.75500.0017.75517.75517.7550
173677500017.75500.0017.75517.75517.7550
173651580017.75500.0017.75517.75517.7550
173634300017.75500.0017.75517.75517.7550
173625660017.75500.0017.75517.75517.7550
173617020017.75500.0017.75517.75517.7550
173591100017.75500.0017.75517.75517.7550
173582460017.75500.0017.75517.75517.7550
173565180017.75500.0017.75517.75517.7550
173556540017.75500.0017.75517.75517.7550
173530620017.75500.0017.75517.75517.7550
173521980017.75500.0017.75517.75517.7550
173504700017.75500.0017.75517.75517.7550
173496060017.75500.0017.75517.75517.7550
173470140017.75500.0017.75517.75517.7550
173461500017.75500.0017.75517.75517.7550
173452860017.75500.0017.75517.75517.7550
173444220017.75500.0017.75517.75517.7550
173435580017.75500.0017.75517.75517.7550

Your Recent History

USOTC
FFHPF
Fairfax Financial (PK)
LSE
SBIU
-1x Bidu
BIT
UC7PXH
Unicredit Bank
LSE
XPE3
3x Long Xpeng
BIT
UC8HXQ
Unicredit Bank
DOWI
DJTLAB
DJ US Low Beta
BIT
UC2PHS
Unicredit Bank
LSE
16RU
Anz Bank 23
LSE
SOX4
4x Long Semis
BIT
UC20T6
Unicredit Bank
USOTC
SPMEF
South Pacific Metals (QB)
BIT
NSCIT0552538
Colt SPV
USOTC
FSTGY
Fastighets AB Balder (PK)
USOTC
FHILF
Freehill Mining (PK)
USOTC
FDYTF
Faraday Technology (PK)
LSE
SV57
Hsbc Bk.23
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads