ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fairfax Financial Holdings Ltd (PK)

Fairfax Financial Holdings Ltd (PK) (FFHPF)

17.76
0.00
(0.00%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174195900017.75500.0017.75517.75517.7550
174187260017.75500.0017.75517.75517.7550
174178620017.75500.0017.75517.75517.7550
174169980017.75500.0017.75517.75517.7550
174161340017.75500.0017.75517.75517.7550
174135420017.75500.0017.75517.75517.7550
174126780017.75500.0017.75517.75517.7550
174118140017.75500.0017.75517.75517.7550
174109500017.75500.0017.75517.75517.7550
174100860017.75500.0017.75517.75517.7550
174074940017.75500.0017.75517.75517.7550
174066300017.75500.0017.75517.75517.7550
174057660017.75500.0017.75517.75517.7550
174049020017.75500.0017.75517.75517.7550
174040380017.75500.0017.75517.75517.7550
174014460017.75500.0017.75517.75517.7550
174005820017.75500.0017.75517.75517.7550
173997180017.75500.0017.75517.75517.7550
173988540017.75500.0017.75517.75517.7550
173953980017.75500.0017.75517.75517.7550
173945340017.75500.0017.75517.75517.7550
173936700017.75500.0017.75517.75517.7550
173928060017.75500.0017.75517.75517.7550
173919420017.75500.0017.75517.75517.7550
173893500017.75500.0017.75517.75517.7550
173884860017.75500.0017.75517.75517.7550
173876220017.75500.0017.75517.75517.7550
173867580017.75500.0017.75517.75517.7550
173858940017.75500.0017.75517.75517.7550
173833020017.75500.0017.75517.75517.7550
173824380017.75500.0017.75517.75517.7550
173815740017.75500.0017.75517.75517.7550
173807100017.75500.0017.75517.75517.7550
173798460017.75500.0017.75517.75517.7550
173772540017.75500.0017.75517.75517.7550
173763900017.75500.0017.75517.75517.7550
173755260017.75500.0017.75517.75517.7550
173746620017.75500.0017.75517.75517.7550
173712060017.75500.0017.75517.75517.7550
173703420017.75500.0017.75517.75517.7550
173694780017.75500.0017.75517.75517.7550
173686140017.75500.0017.75517.75517.7550
173677500017.75500.0017.75517.75517.7550
173651580017.75500.0017.75517.75517.7550
173634300017.75500.0017.75517.75517.7550
173625660017.75500.0017.75517.75517.7550
173617020017.75500.0017.75517.75517.7550
173591100017.75500.0017.75517.75517.7550
173582460017.75500.0017.75517.75517.7550
173565180017.75500.0017.75517.75517.7550
173556540017.75500.0017.75517.75517.7550
173530620017.75500.0017.75517.75517.7550
173521980017.75500.0017.75517.75517.7550
173504700017.75500.0017.75517.75517.7550
173496060017.75500.0017.75517.75517.7550
173470140017.75500.0017.75517.75517.7550
173461500017.75500.0017.75517.75517.7550
173452860017.75500.0017.75517.75517.7550
173444220017.75500.0017.75517.75517.7550
173435580017.75500.0017.75517.75517.7550