Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Farmers and Merchants Corp (PK) | FFMH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.50 | 29.50 |
FFMH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.50 | 29.50 | 29.50 | 29.50 | 1,022 | 0.00 | 0.00% |
1 Month | 29.75 | 29.75 | 29.25 | 29.44 | 686 | -0.25 | -0.84% |
3 Months | 28.76 | 30.00 | 27.50 | 29.86 | 2,637 | 0.74 | 2.57% |
6 Months | 26.00 | 30.50 | 25.50 | 29.09 | 1,875 | 3.50 | 13.46% |
1 Year | 26.30 | 30.50 | 24.70 | 28.75 | 1,354 | 3.20 | 12.17% |
3 Years | 33.50 | 36.13 | 19.00 | 28.14 | 1,466 | -4.00 | -11.94% |
5 Years | 44.37 | 44.4001 | 19.00 | 28.94 | 1,127 | -14.87 | -33.51% |
FFMH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
18 Jun 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
15 Jun 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
14 Jun 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0 |
13 Jun 2024 | 29.50 | 0.25 | 0.85% | 29.50 | 29.50 | 29.50 | 1,022 |
12 Jun 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
11 Jun 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
08 Jun 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
07 Jun 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
06 Jun 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
05 Jun 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
04 Jun 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
01 Jun 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
31 May 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
30 May 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
29 May 2024 | 29.25 | -0.75 | -2.50% | 29.75 | 29.75 | 29.25 | 350 |
25 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
24 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
23 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
22 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
21 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |