We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.583090379009 | 34.3 | 35 | 34 | 7900 | 34.79189873 | CS |
| 4 | 0.25 | 0.729927007299 | 34.25 | 35 | 34 | 4028 | 34.74557517 | CS |
| 12 | 1.09 | 3.26249625861 | 33.41 | 36 | 33.41 | 2256 | 34.75655023 | CS |
| 26 | 4.5 | 15 | 30 | 36 | 29.25 | 2303 | 32.56958974 | CS |
| 52 | 9.51 | 38.0552220888 | 24.99 | 36 | 24.7 | 1935 | 31.08847735 | CS |
| 156 | -1.01 | -2.84426921994 | 35.51 | 36.13 | 19 | 1601 | 28.59296534 | CS |
| 260 | -7 | -16.8674698795 | 41.5 | 42 | 19 | 1257 | 29.28919354 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 35 | 0.51 | 1.48 | 34.25 | 35 | 34.25 | 20000 |
| 1730409780 | 34.49 | 0.24 | 0.70 | 34.4 | 34.9 | 34.4 | 7600 |
| 1730323500 | 34.25 | -0.15 | -0.44 | 34.25 | 34.25 | 34.25 | 2000 |
| 1730237280 | 34.4 | -0.1 | -0.29 | 34.3 | 34.4 | 34 | 2000 |
| 1730150700 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1729891500 | 34.5 | 0.01 | 0.03 | 34.02 | 34.5 | 34 | 410 |
| 1729805100 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1729718700 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1729632300 | 34.49 | 0.24 | 0.70 | 34 | 34.49 | 34 | 2190 |
| 1729545960 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1729286760 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1729200360 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1729113960 | 34.25 | 0.13 | 0.37 | 34 | 34.25 | 34 | 450 |
| 1729027620 | 34.125 | 0 | 0.00 | 34.125 | 34.125 | 34.125 | 0 |
| 1728941220 | 34.125 | -0.38 | -1.09 | 34.125 | 34.125 | 34.125 | 500 |
| 1728681960 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728595560 | 34.5 | 0 | 0.00 | 34.25 | 34.5 | 34 | 1100 |
| 1728508800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728422400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728336000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1728076800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727990400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727904000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727817600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727731200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727472000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 200 |
| 1727386200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1727299200 | 34.5 | -0.25 | -0.72 | 34.5 | 34.5 | 34.5 | 3000 |
| 1727212800 | 34.75 | -0.25 | -0.71 | 33.5 | 35 | 33.5 | 1267 |
| 1727126940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 100 |
| 1726867200 | 35 | -1 | -2.78 | 34 | 35 | 33.5 | 3863 |
| 1726781340 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1726694940 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1726608540 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1726522140 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1726262940 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1726176540 | 36 | 1 | 2.86 | 34 | 36 | 34 | 700 |
| 1726089960 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1726003560 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725917160 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725657960 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725571560 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725485160 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725398760 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725053160 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1724966760 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1724880360 | 35 | -0.5 | -1.41 | 35 | 35 | 35 | 100 |
| 1724794080 | 35.5 | -0.5 | -1.39 | 34.5 | 35.5 | 34.5 | 400 |
| 1724707680 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1724448480 | 36 | 2.5 | 7.46 | 33.75 | 36 | 33.75 | 400 |
| 1724362140 | 33.5 | 0.09 | 0.27 | 33.45 | 33.549999 | 33.45 | 600 |
| 1724275200 | 33.409999 | 0 | 0.00 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1724188800 | 33.409999 | -0.09 | -0.27 | 33.409999 | 33.409999 | 33.409999 | 500 |
| 1724102400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723843200 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723756800 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723670400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723584000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723497600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723238400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723152000 | 33.5 | -0.5 | -1.47 | 33.5 | 33.5 | 33.5 | 100 |
| 1723065720 | 34 | -0.5 | -1.45 | 34 | 34 | 34 | 6300 |
| 1722979800 | 34.5 | 0.4 | 1.17 | 34 | 34.5 | 34 | 300 |
| 1722893340 | 34.1 | 2.1 | 6.56 | 34.1 | 34.1 | 34.1 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
