ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Farmers and Merchants Corp (PK)

First Farmers and Merchants Corp (PK) (FFMH)

34.50
-0.50
(-1.43%)
Closed 05 November 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.50
Bid
34.00
Offer
35.00
Volume
549
34.00 Day's Range 34.50
24.70 52 Week Range 36.00
Previous Close
35.00
Open
34.00
Last Trade
199
@
34.5
Last Trade Time
Average Volume (3m)
2,256
Financial Volume
US$ 18,815
VWAP
34.2723

FFMH Latest News

Scheduled Ex-Dividend

Wed, Dec 19, 2012 08:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Scheduled Ex-Dividend - First Farmers & Merchants Corp. has announced a dividend ex-date for (FFMH: Grey Market...

Tier Change

Tue, Nov 13, 2012 12:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Tier Change - The symbol, FFMH, no longer is classified as OTCQB. As of Tue, Nov 13, 2012, FFMH resides in the Grey...

Venue Change

Mon, Nov 12, 2012 12:00 - First Farmers & Merchants Corp. (FFMH: Grey Market) - Venue Change - The symbol, FFMH, no longer trades on OTC Link. As of Mon, Nov 12, 2012, FFMH trades on Grey Market...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.58309037900934.33534790034.79189873CS
40.250.72992700729934.253534402834.74557517CS
121.093.2624962586133.413633.41225634.75655023CS
264.515303629.25230332.56958974CS
529.5138.055222088824.993624.7193531.08847735CS
156-1.01-2.8442692199435.5136.1319160128.59296534CS
260-7-16.867469879541.54219125729.28919354CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MITJFMint Corporation (CE)
US$ 0.0002
(19,900.00%)
32.54k
PFTIPuradyn Filter Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
1.5k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
550k
MPXOFMPX International Corporation (CE)
US$ 0.0001
(9,900.00%)
161.82k
GKINGuskin Gold Corporation (CE)
US$ 0.0001
(9,900.00%)
630
RRMLFRoss River Minerals Inc (CE)
US$ 0.000001
(-99.99%)
150
UNMKTritent International Agriculture Inc (CE)
US$ 0.000001
(-99.99%)
405
GIGAQGiga Tronics Inc (CE)
US$ 0.000001
(-99.99%)
8.81k
PTAUFPort Of Tauranga Ltd (PK)
US$ 0.0008
(-99.98%)
9.6k
LLBOLifeline Biotech Inc (CE)
US$ 0.000001
(-99.86%)
2.38M
ASIIAccredited Solutions Inc (PK)
US$ 0.00055
(-38.89%)
595.13M
AURIAuri Inc New (PK)
US$ 0.0001
(-33.33%)
282.94M
RDARRaadr Inc (PK)
US$ 0.00095
(-5.00%)
187.63M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
134.78M
NSAVNet Savings Link Inc (PK)
US$ 0.000645
(7.50%)
115.58M

Discussion

View Full Feed
delerious1 delerious1 48 seconds ago
English please....LOL
NBRI
helpx helpx 1 minute ago
and if he is serious, he will pay for a lawyer to be current, if not the charade of b.s will continue
UATG
Nealio Nealio 2 minutes ago
Hey PC,
From back in the olde days of Electric Grid products, good to see you sticking around...still following this one?
I haven't followed much once I saw it left the station from $5 and below...is it a buy again around $10?
Is this acquisition as good as they say it is??
CLSK
pinkslipjunkie pinkslipjunkie 2 minutes ago
Oh, is that right, I see...now I was able to find it on SEC.gov/EDGAR.
The company is in a frozen status by the OTC itself until the Control issue with the OTC Market is resolved there can be no updates or news posted
AFFU
Mojocash Mojocash 2 minutes ago
Let's Go! America 🇺🇸! Vote your Wallet! Vote on Policy! VOTE! VOTE! VOTE! 🙏 🇺🇸
Slim6 Slim6 3 minutes ago
Very ugly quarterly results for Q3:
MED EPS is 95% below prior year's Q3.
MED
Chartmaster Chartmaster 3 minutes ago
Chart shows the ascending trading range pps has been in for some time now! The rising 50 support is like it's backbone!

https://investorshub.advfn.com/uimage/uploads/2024/11/4/vrxghNBRI_11-4-24.PNG
NBRI
learningcurve2020 learningcurve2020 3 minutes ago
I doubt it.  My guess is Bigger and the others know exactly what's going on. 
NWBO
waterchaser waterchaser 4 minutes ago
What?
No apparent legal actions are noted
HIRU is going nowhere fast. Check the price action since the latest mmg pump.
Oh wait…my bad! Miro is “gone from HIRU”, right?

(maybe stick with AI to write your posts… when you deviate things get weird)
HIRU
Lime Time Lime Time 4 minutes ago
You fail still to acknowledge that one was elected and the other one was selected. A failed voting process. It's a threat to democracy.
Backstabbed Backstabbed 6 minutes ago
Nice! Go $ZHUD
ZHUD
technicolor turncoat technicolor turncoat 7 minutes ago
https://techannouncer.com/pacific-ventures-group-inc-otcpacv-files-for-bankruptcy/
We missed this? lol

Los Angeles, CA – Pacific Ventures Group, Inc. (OTC:PACV), a consumer-centric distribution company specializing in food, beverage, and alcohol-related products, announced toda
PACV
dinogreeves dinogreeves 8 minutes ago
No, I didn't buy the dip today, been here a while from average 0.0029, don't plan on buying either until the OTC Markets are updated, learned a while back never average down, unless I am trading the big boards. Over 10% of the float just today has traded.
AFFU
Controlledoilandgas Controlledoilandgas 8 minutes ago
Formal press release on AWS $ZHUD merger expected Thursday / Friday - reverse merger contract / definitive agreement executed today!

https://www.instagram.com/p/DB-F6GIpKz6/?igsh=MXNrNGVmMGpkdWcyZQ==
ZHUD
mascale mascale 8 minutes ago
Per waterchaser posted advice: No apparent legal actions are noted: "Buy at (very low) risk."
HIRU
Golden Cross Golden Cross 8 minutes ago
$ILLR / $AGBA~~Merger_Completed
https://www.youtube.com/watch?v=V4H4s4yfR3o

[yt]V4H4s4yfR3o[/yt]
AGBA ILLR
Think1st Think1st 9 minutes ago
Thats it ......spend more money of filings on past quarters or years .that had zero income. To be updated, to do what ?merge with another co
That also has zero business
Imo
Plus to even have a real business. Its will take along time to get out of expert market. All money will b
INQD
SPORTYNORTY SPORTYNORTY 9 minutes ago
RDAR--Looking forward to this parabolic move.
RDAR

Your Recent History