Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Foresight Financial Group Inc (QX) | FGFH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.14% | 28.15 | 04:03:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.76 | 27.76 | 28.15 | 28.15 | 28.19 |
FGFH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.88 | 28.19 | 27.62 | 28.11 | 5,938 | 0.27 | 0.97% |
| 1 Month | 28.30 | 28.50 | 27.40 | 28.11 | 5,211 | -0.15 | -0.53% |
| 3 Months | 28.01 | 29.00 | 27.40 | 28.28 | 4,454 | 0.14 | 0.50% |
| 6 Months | 22.80 | 29.00 | 22.25 | 25.98 | 4,230 | 5.35 | 23.46% |
| 1 Year | 25.27 | 29.00 | 22.25 | 25.77 | 3,386 | 2.88 | 11.40% |
| 3 Years | 32.00 | 34.65 | 22.25 | 29.40 | 3,331 | -3.85 | -12.03% |
| 5 Years | 35.75 | 36.90 | 20.25 | 30.38 | 4,081 | -7.60 | -21.26% |
FGFH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 28.15 | -0.04 | -0.14% | 27.76 | 28.15 | 27.76 | 4,800 |
| 01 May 2024 | 28.19 | 0.14 | 0.50% | 28.00 | 28.19 | 27.988 | 3,288 |
| 30 Apr 2024 | 28.05 | -0.05 | -0.18% | 28.00 | 28.08 | 28.00 | 3,644 |
| 27 Apr 2024 | 28.10 | -0.02 | -0.07% | 28.00 | 28.10 | 28.00 | 12,121 |
| 26 Apr 2024 | 28.12 | -0.37 | -1.30% | 27.88 | 28.18 | 27.62 | 4,697 |
| 25 Apr 2024 | 28.49 | 0.00 | 0.00% | 28.49 | 28.49 | 28.49 | 0 |
| 24 Apr 2024 | 28.49 | 0.00 | 0.00% | 28.49 | 28.49 | 28.49 | 0 |
| 23 Apr 2024 | 28.49 | 0.52 | 1.86% | 28.50 | 28.50 | 27.95 | 2,400 |
| 20 Apr 2024 | 27.97 | 0.17 | 0.61% | 27.90 | 27.97 | 27.80 | 12,110 |
| 19 Apr 2024 | 27.80 | 0.07 | 0.25% | 27.60 | 27.80 | 27.56 | 5,100 |
| 18 Apr 2024 | 27.73 | -0.02 | -0.07% | 27.73 | 27.75 | 27.56 | 2,827 |
| 17 Apr 2024 | 27.75 | -0.19 | -0.68% | 27.42 | 27.79 | 27.40 | 2,551 |
| 16 Apr 2024 | 27.94 | -0.03 | -0.11% | 27.68 | 27.97 | 27.68 | 1,800 |
| 13 Apr 2024 | 27.97 | -0.17 | -0.60% | 27.66 | 27.98 | 27.55 | 7,389 |
| 12 Apr 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
| 11 Apr 2024 | 28.14 | -0.26 | -0.92% | 28.02 | 28.24 | 27.71 | 7,100 |
| 10 Apr 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0 |
| 09 Apr 2024 | 28.40 | 0.00 | 0.00% | 28.08 | 28.40 | 28.07 | 2,350 |
| 06 Apr 2024 | 28.40 | -0.05 | -0.18% | 28.45 | 28.45 | 28.05 | 14,800 |
| 05 Apr 2024 | 28.45 | 0.01 | 0.04% | 28.40 | 28.45 | 28.40 | 800 |
| 04 Apr 2024 | 28.44 | -0.16 | -0.56% | 28.30 | 28.44 | 28.30 | 402 |
| 03 Apr 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0 |
