We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 32.94 | 0 | 0 | 0 | CS |
| 4 | -1.16 | -3.40175953079 | 34.1 | 34.35 | 32.51 | 2152 | 33.60114284 | CS |
| 12 | -0.06 | -0.181818181818 | 33 | 34.75 | 32.51 | 2089 | 34.12385401 | CS |
| 26 | 4.69 | 16.6017699115 | 28.25 | 34.75 | 28.25 | 4494 | 31.81933594 | CS |
| 52 | 6.54 | 24.7727272727 | 26.4 | 34.75 | 25.76 | 4911 | 29.87875774 | CS |
| 156 | -0.21 | -0.633484162896 | 33.15 | 34.75 | 22.25 | 3881 | 29.27303261 | CS |
| 260 | -2.96 | -8.24512534819 | 35.9 | 35.95 | 20.25 | 3920 | 29.2939239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736807160 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1736547960 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1736375160 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1736288760 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1736202360 | 33 | 0 | 0.00 | 32.509999 | 33.02 | 32.509999 | 825 |
| 1735943340 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1735856940 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1735684140 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1735597740 | 33 | 0 | 0.00 | 32.52 | 33 | 32.52 | 251 |
| 1735338000 | 33 | -0.14 | -0.42 | 33 | 33 | 33 | 175 |
| 1735252020 | 33.14 | -0.02 | -0.06 | 33.15 | 33.159999 | 32.9 | 1215 |
| 1735078200 | 33.159999 | -0.24 | -0.72 | 33.159999 | 33.4 | 33.159999 | 800 |
| 1734992400 | 33.4 | -0.36 | -1.07 | 33.76 | 33.76 | 33.4 | 6570 |
| 1734733200 | 33.76 | -0.38 | -1.11 | 34.35 | 34.35 | 33.75 | 6483 |
| 1734646800 | 34.14 | -0.21 | -0.61 | 34.01 | 34.34 | 34 | 1540 |
| 1734560760 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1734474360 | 34.35 | 0 | 0.00 | 34.1 | 34.35 | 34.1 | 1505 |
| 1734387600 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1734128400 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1734042000 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1733955600 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1733869200 | 34.35 | -0.05 | -0.15 | 34.25 | 34.35 | 34.25 | 380 |
| 1733782800 | 34.4 | 0.01 | 0.03 | 34.25 | 34.4 | 34.25 | 1200 |
| 1733523600 | 34.39 | -0.01 | -0.03 | 34.03 | 34.39 | 33.409999 | 1700 |
| 1733437500 | 34.4 | -0.19 | -0.55 | 33.92 | 34.4 | 33.92 | 700 |
| 1733351100 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1733264700 | 34.59 | -0.16 | -0.46 | 34.26 | 34.59 | 33.91 | 1300 |
| 1733178180 | 34.75 | 0.16 | 0.46 | 34.01 | 34.75 | 34.01 | 770 |
| 1732919340 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1732746540 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1732660140 | 34.59 | -0.16 | -0.46 | 34.26 | 34.59 | 33.5 | 4413 |
| 1732573200 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1732314000 | 34.75 | 0.01 | 0.03 | 34.74 | 34.75 | 34.74 | 1000 |
| 1732227600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1732141200 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1732054800 | 34.74 | -0.01 | -0.03 | 34.25 | 34.74 | 33.78 | 965 |
| 1731968460 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1731709260 | 34.75 | 0.25 | 0.72 | 34.75 | 34.75 | 34.75 | 405 |
| 1731622800 | 34.5 | 0.01 | 0.03 | 34.5 | 34.5 | 34.5 | 1339 |
| 1731536940 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1731450540 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1731364140 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1731104940 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1731018540 | 34.49 | -0.26 | -0.75 | 34 | 34.49 | 33.57 | 4072 |
| 1730931600 | 34.75 | 1.25 | 3.73 | 33.5 | 34.75 | 33.5 | 13741 |
| 1730845560 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1730759160 | 33.5 | -0.05 | -0.15 | 33.5 | 33.5 | 33.5 | 364 |
| 1730496180 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1730409780 | 33.549999 | 0.05 | 0.15 | 33.509999 | 33.549999 | 33.509999 | 200 |
| 1730323680 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1730237280 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1730150880 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 865 |
| 1729891500 | 33.5 | 0.22 | 0.66 | 33.29 | 33.5 | 33.29 | 5900 |
| 1729805160 | 33.28 | -0.01 | -0.03 | 33.29 | 33.29 | 33.049999 | 1025 |
| 1729718940 | 33.29 | 0 | 0.00 | 33.06 | 33.29 | 33.06 | 541 |
| 1729632300 | 33.29 | 0.01 | 0.03 | 33 | 33.29 | 33 | 337 |
| 1729545600 | 33.28 | -0.01 | -0.03 | 33.07 | 33.28 | 32.92 | 4386 |
| 1729286400 | 33.29 | 0.01 | 0.03 | 33.1 | 33.29 | 33.1 | 300 |
| 1729200000 | 33.28 | 0 | 0.00 | 33 | 33.28 | 33 | 2200 |
| 1729113960 | 33.28 | 0.28 | 0.85 | 33.28 | 33.28 | 33.28 | 300 |
| 1729027680 | 33 | 0 | 0.00 | 33 | 33.29 | 33 | 8456 |
| 1728941220 | 33 | 0 | 0.00 | 33 | 33.02 | 33 | 1800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
