ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Foresight Financial Group Inc (QX)

Foresight Financial Group Inc (QX) (FGFH)

33.00
0.00
(0.00%)
Closed 14 January 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.00
Bid
22.10
Offer
33.75
Volume
-
0.00 Day's Range 0.00
25.76 52 Week Range 34.75
Previous Close
33.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,166
Financial Volume
-
VWAP
-

FGFH Latest News

Scheduled Ex-Dividend

Thu, Oct 24, 2013 08:00 - Foresight Financial Group Inc. (FGFH: OTCQB) - Scheduled Ex-Dividend - Foresight Financial Group Inc. has announced a dividend ex-date for (FGFH: OTCQB). Foresight...

Ex-Dividend

Mon, Aug 05, 2013 08:00 - Foresight Financial Group Inc. (FGFH: OTCQB) - Ex-Dividend - As of Tue, Aug 06, 2013, Foresight Financial Group Inc. traded ex-dividend. Foresight Financial Group Inc...

Scheduled Ex-Dividend

Wed, Jul 24, 2013 08:00 - Foresight Financial Group Inc. (FGFH: OTCQB) - Scheduled Ex-Dividend - Foresight Financial Group Inc. has announced a dividend ex-date for (FGFH: OTCQB). Foresight...

Ex-Dividend

Fri, May 03, 2013 08:00 - Foresight Financial Group Inc. (FGFH: OTC Link) - Ex-Dividend - As of Mon, May 06, 2013, Foresight Financial Group Inc. traded ex-dividend. Foresight Financial Group...

Ex-Dividend

Tue, Feb 05, 2013 08:00 - Foresight Financial Group Inc. (FGFH: OTC Link) - Ex-Dividend - As of Wed, Feb 06, 2013, Foresight Financial Group Inc. traded ex-dividend. Foresight Financial Group...

Scheduled Ex-Dividend

Fri, Jan 25, 2013 08:00 - Foresight Financial Group Inc. (FGFH: OTC Link) - Scheduled Ex-Dividend - Foresight Financial Group Inc. has announced a dividend ex-date for (FGFH: OTC Link). Foresight...

Foresight Financial Group Chooses Crossroads Systems' SPHiNX for Automated Disaster Recovery

AUSTIN, TX -- (Marketwire) -- 12/04/12 -- Crossroads Systems, Inc. (NASDAQ: CRDS), a global provider of data archive solutions, today announced that Foresight Financial Group, Inc. (OTCBB: FGFH...

Ex-Dividend

Mon, Nov 05, 2012 08:00 - Foresight Financial Group Inc. (FGFH: OTC Link) - Ex-Dividend - As of Tue, Nov 06, 2012, Foresight Financial Group Inc. traded ex-dividend. Foresight Financial Group...

Scheduled Ex-Dividend

Thu, Oct 25, 2012 08:00 - Foresight Financial Group Inc. (FGFH: OTC Link) - Scheduled Ex-Dividend - Foresight Financial Group Inc. has announced a dividend ex-date for (FGFH: OTC Link). Foresight...

Savant, State Bank Team-Up Bringing Together Best in Fee-Only Wealth Management and Bank Trust Dep't Services

Pairing of Illinois Firms is on Cutting Edge of Emerging National Financial Trend; Two Fiduciaries Seek to Put the 'Trust Back Into Trusts' for Clients ROCKFORD, Ill. and FREEPORT, Ill., Jan. 24...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.491.5072285450632.5133.0232.5182533CS
4-1.1-3.2258064516134.134.3532.51215233.60114284CS
12-0.07-0.21167221046333.0734.7532.51216634.06688442CS
264.7516.81415929228.2534.7528.25449431.81933594CS
526.62526.434.7525.76491129.87875774CS
1560.130.39549741405532.8734.7522.25388729.2750739CS
260-2.9-8.0779944289735.935.9520.25391829.29313548CS

FGFH - Frequently Asked Questions (FAQ)

What is the current Foresight Financial (QX) share price?
The current share price of Foresight Financial (QX) is US$ 33.00
What is the 1 year trading range for Foresight Financial (QX) share price?
Foresight Financial (QX) has traded in the range of US$ 25.76 to US$ 34.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VICPVicapsys Life Sciences Inc (CE)
US$ 1.50
(149,999,900.00%)
207
CRSQCorporate Restaurant Concepts Inc (PK)
US$ 0.99
(82,400.00%)
500
PSRUValiant Eagle Inc (PK)
US$ 0.0002
(19,900.00%)
42.27M
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
100k
MOPNMOP Environmental Solutions Inc (CE)
US$ 0.0001
(9,900.00%)
32k
INOQTPT Strategic Inc (CE)
US$ 0.000001
(-100.00%)
500
VGTLVGTel Inc (CE)
US$ 0.000001
(-99.50%)
200k
IFANIFAN Financial Inc (CE)
US$ 0.000001
(-99.50%)
1,000
VAXXVaxxinity Inc (CE)
US$ 0.0004
(-99.20%)
15.6k
GLCOGlobal Links Corporation New (CE)
US$ 0.000001
(-99.00%)
1.5k
PHILPHI Group Inc (PK)
US$ 0.0003
(20.00%)
350.65M
ABQQAB International Group Corporation (PK)
US$ 0.0007
(0.00%)
227.81M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
200.68M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0037
(-1.33%)
141.32M
RDARRaadr Inc (PK)
US$ 0.0012
(4.35%)
138.46M

Discussion

View Full Feed
Lite Lite 1 minute ago
Thanks Mrfence - this would have been better placed on the ‘politics allowed’ board.

This info is as old as Hank himself, I don’t go along with His rhetoric.

Why is there always a disaster at the footsteps of an election?
FNMA
ImjinBridger ImjinBridger 3 minutes ago
within 3/5 weeks it will set another all time high...
Based on what? Technical set up alone won't do that. Without a contract for production of something this will stay in the range it's been in for years. The whole Bitcoin mania has shot its wad
KULR
glenn1919 glenn1919 5 minutes ago
GORO..................................https://stockcharts.com/h-sc/ui?s=GORO&p=W&b=5&g=0&id=p86431144783
GORO
Princess17 Princess17 5 minutes ago
I'm getting a beating here
RIME
jxyzobrien jxyzobrien 5 minutes ago
market makes moves then pauses
this looks like a 10 percent correction then the market will relook eco condition's.
market may price in tariff news till it becomes in play.
the market is not acting correctly and is pricing in inflation.
how much is the question
hopester hopester 6 minutes ago
To expect the stock to go under $4.00 you must be a BEAR here.
Since there'd be good reason for your price expectation, there would be no reason to buy the stock there at $4.00, except you think its cheap. That's not analysis. It's a guess without backing.
You must understand that stoc
FCEL
sab63090 sab63090 6 minutes ago
Leaps? I thought you were referring to the expiring series....
AVXL
glenn1919 glenn1919 6 minutes ago
LITM......................https://stockcharts.com/h-sc/ui?s=LITM&p=W&b=5&g=0&id=p86431144783
LITM
demonsmith demonsmith 6 minutes ago
There was no volume before 8k so I would say no one was tip off
TWOH
glenn1919 glenn1919 8 minutes ago
NRXP.........................https://stockcharts.com/h-sc/ui?s=NRXP&p=W&b=5&g=0&id=p86431144783
NRXP
sab63090 sab63090 9 minutes ago
Leo:

His words describe the person to those who pay attention especially at "face to face meetings" such as what Hoskuld has brought to our attention.

"Behind every success lies a crime"....if I remember that quote correctly
AVXL
alidare alidare 10 minutes ago
One of this stock’s head market makers in the news.

All though business was booming there.
Are the days off junk bonds back in style?

AABB
glenn1919 glenn1919 11 minutes ago
AKBA.............................https://stockcharts.com/h-sc/ui?s=AKBA&p=W&b=5&g=0&id=p86431144783
AKBA
glenn1919 glenn1919 14 minutes ago
VRME.........................https://stockcharts.com/h-sc/ui?s=VRME&p=W&b=5&g=0&id=p86431144783
VRME
sab63090 sab63090 15 minutes ago
vg_future

With expiring options around strike, the price goes towards intrinsic worth, hence the call writers have little to no "hedge", so the remaining and price controlling persons are the mm's who see the book...that's the house advantage. Calls writers will cover.
AVXL
glenn1919 glenn1919 15 minutes ago
LIDR......................................https://stockcharts.com/h-sc/ui?s=LIDR&p=W&b=5&g=0&id=p86431144783
LIDR
chrismiss_everyday chrismiss_everyday 15 minutes ago
This part is even more fun…

“This steady drumbeat of new clinical prospects is possible because they’re built on Denali’s proven Transport Vehicle platform, Watts said. The firm’s focus is neurodegenerative diseases, but targeting them means getting drugs across the blood-brain barrie
AVXL
glenn1919 glenn1919 16 minutes ago
ABP.............................https://stockcharts.com/h-sc/ui?s=ABP&p=W&b=5&g=0&id=p86431144783
ABP
JNdouble1 JNdouble1 17 minutes ago
Hmm, there is an irony here that I bet you don’t see.

LOL
BIEL
glenn1919 glenn1919 18 minutes ago
NBY...................................https://stockcharts.com/h-sc/ui?s=NBY&p=W&b=5&g=0&id=p86431144783
NBY
Bull_Dolphin Bull_Dolphin 18 minutes ago
Right Trash:

https://www.themidwesterner.news/2025/01/exclusive-garbage-truck-from-michigan-company-that-drove-trump-viral-campaign-moment-to-appear-in-inaugural-parade/
Exclusive: Garbage truck from Michigan company that drove Trump viral campaign moment to appear in inaugural
lakers17 lakers17 20 minutes ago
BOBO, CLUSTR, PAI already moving up. Even OTTO a little. I own a lot of RING AI who have many contract signed. Crypto AIs remain hot. I have to trim off some of my memes. Some dead and buried,
sylvia07 sylvia07 20 minutes ago
What's the Problem, you don't own shares?
DBMM
glenn1919 glenn1919 21 minutes ago
PIII................................https://stockcharts.com/h-sc/ui?s=PIII&p=W&b=5&g=0&id=p86431144783
PIII
glenn1919 glenn1919 24 minutes ago
AREB.................................https://stockcharts.com/h-sc/ui?s=AREB&p=W&b=5&g=0&id=p86431144783
AREB