We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.159 | -8.54838709677 | 1.86 | 1.86 | 1.701 | 275 | 1.72990909 | CS |
| 12 | -0.299 | -14.95 | 2 | 2 | 1.701 | 1550 | 1.89401935 | CS |
| 26 | -0.209 | -10.942408377 | 1.91 | 2.2332 | 1.701 | 2005 | 1.91742817 | CS |
| 52 | -0.399 | -19 | 2.1 | 2.39 | 1.701 | 1857 | 2.02951335 | CS |
| 156 | 0.367 | 27.5112443778 | 1.334 | 2.39 | 1.11 | 2895 | 1.45886499 | CS |
| 260 | 0.181 | 11.9078947368 | 1.52 | 2.39 | 0.36 | 12269 | 1.10244829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731363960 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1731104760 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1731018360 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1730931960 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1730845560 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1730759160 | 1.701 | -0.16 | -8.55 | 1.701 | 1.701 | 1.701 | 450 |
| 1730496480 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1730410080 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1730323680 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1730237280 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1730150880 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729891680 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729805280 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729718880 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729632480 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729546080 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729286880 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729200480 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729114080 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729027680 | 1.86 | -0.02 | -1.27 | 1.86 | 1.86 | 1.86 | 100 |
| 1728941400 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1728682200 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1728595800 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1728509400 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1728423000 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1728336600 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1728077400 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1727991000 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1727904600 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1727818200 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1727731800 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1727472600 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1727386200 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1727299320 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1727212920 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1727126520 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1726867320 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1726780920 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1726694520 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1726608120 | 1.884 | 0 | 0.00 | 1.884 | 1.884 | 1.884 | 0 |
| 1726521720 | 1.884 | -0.12 | -5.80 | 1.884 | 1.884 | 1.884 | 5800 |
| 1726262940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726176540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726090140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726003740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725917340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725658140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725571740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725485340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725398940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725053340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724966940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724880540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724794140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724707740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724448540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724362140 | 2 | 0.09 | 4.71 | 2 | 2 | 2 | 1400 |
| 1724250600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1724164200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1724077800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1723818600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1723732200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1723645800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1723559400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1723473000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
