First (PK) Quote - FGROF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
First Group Plc (PK) (FGROF) Share Price

First Group Plc (PK) (FGROF)

1.701

0.00

(0.00%)

Closed 13 November 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.701

Bid

1.44

Offer

2.29

Volume

-

0.00 Day's Range 0.00

1.701 52 Week Range 2.39

Market Cap

Previous Close

1.701

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,550

Shares Outstanding

615,468,722

Dividend Yield

2.54%

PE Ratio

-52.95

Earnings Per Share (EPS)

-0.03

Revenue

4.72B

Net Profit

-15.9M

Sector

Local And Suburban Transit

Industry

Transportation Services

Website

www.firstgroupplc.com

Headquarters

Aberdeen, Gbr

Founded

1995

First Group Plc (PK) is listed in the Local And Suburban Transit sector of the OTCMarkets with ticker FGROF. The last closing price for First (PK) was US$1.70. Over the last year, First (PK) shares have traded in a share price range of US$ 1.701 to US$ 2.39.

First (PK) currently has 615,468,722 shares in issue. The market capitalisation of First (PK) is US$1.05 billion. First (PK) has a price to earnings ratio (PE ratio) of -52.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.159	-8.54838709677	1.86	1.86	1.701	275	1.72990909	CS
12	-0.299	-14.95	2	2	1.701	1550	1.89401935	CS
26	-0.209	-10.942408377	1.91	2.2332	1.701	2005	1.91742817	CS
52	-0.399	-19	2.1	2.39	1.701	1857	2.02951335	CS
156	0.367	27.5112443778	1.334	2.39	1.11	2895	1.45886499	CS
260	0.181	11.9078947368	1.52	2.39	0.36	12269	1.10244829	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLYCFMulti Metal Development Ltd (CE)	US$ 0.01 (999,900.00%)	5k
CPNBFTelefonica Del Peru SA (GM)	US$ 0.06 (59,900.00%)	276
MRNJMetatron Inc (PK)	US$ 0.0001 (9,900.00%)	15.45M
GZICGZ6GTechnologies Corp (CE)	US$ 0.0001 (9,900.00%)	100
RNVARennova Health Inc (CE)	US$ 0.0001 (9,900.00%)	3.44M
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.000001 (-99.99%)	750
PCLIDProtocall Technologies Incorporated	0.0005 (-99.98%)	40k
CBDHFHempFusion Wellness Inc (CE)	US$ 0.000001 (-99.90%)	175
BZAMFBZAM Ltd (CE)	US$ 0.000001 (-99.90%)	1.08k
SGMDSugarmade Inc (CE)	US$ 0.000001 (-99.50%)	3.91k
RDARRaadr Inc (PK)	US$ 0.0008 (-20.00%)	329.71M
HMBLHUMBL Inc (PK)	US$ 0.00025 (-16.67%)	294.89M
CGACCode Green Apparel Corp (PK)	US$ 0.0008 (14.29%)	248.57M
VTXBVortex Brands Company (PK)	US$ 0.0005 (42.86%)	248.04M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (-98.00%)	120M

hweb2

hweb2 5 minutes ago

TSSI moving to Nasdaq! Congrats to those still holding. This news likely to spark yet another leg higher-

https://www.sec.gov/Archives/edgar/data/1320760/000143774924034534/ex_747027.htm

hedge_fun

hedge_fun 5 minutes ago

I said right. It's just amusing that.......

you and RePete spend so much of your life discussing my position, and others, while pretending to know how much someone has or makes.

I told you I will put my numbers "agin" yours anytime.

Let's see the result

saigai

saigai 5 minutes ago

IONQ news
https://finance.yahoo.com/news/ionq-strengthens-technical-moat-latest-210500581.html

splintered sunlight

splintered sunlight 5 minutes ago

Perhaps

Hopefully good news

This baby has a lot of growing up to do

wadegarret

wadegarret 6 minutes ago

R59- PDEX

You're right. I did sell at $41, and I admitted last night in a post that it was a mistake. I guess, just saying IMO $50 is all the money

peanutz

peanutz 6 minutes ago

Yes but it will bounce .

wiwineguy

wiwineguy 6 minutes ago

I got first round at the Bourbon House.

glenn1919

glenn1919 6 minutes ago

MULN...............................a/h

splintered sunlight

splintered sunlight 6 minutes ago

richme

richme 7 minutes ago

$0.0175 current price; -$0.0026 change. Volume is up to 399,448 - I-Hub / ZHUD.

S3lfMade

S3lfMade 7 minutes ago

$22m loss for quarter and people are buying at a $1.4b market cap. Yikes

saigai

saigai 7 minutes ago

https://finance.yahoo.com/news/ionq-strengthens-technical-moat-latest-210500581.html

rich2

rich2 7 minutes ago

I have been in and out of mining stocks for over 30 years, many on the OTC. PPS goes up and down a lot. Never experienced a CEO like Jared, PR's have been fulfilled just like he said.many longs could sell now for a profit(stupid). We must have patience, even though the best bashers in town are over

MartinLutherKing

MartinLutherKing 7 minutes ago

We need big pharma believers

Masta SkillZ

Masta SkillZ 7 minutes ago

I'm still thinking this runs to at least .01 by end of year. Seems crazy i know but the fundamentals do not match the price at all. Huge potential here and a real business (with no more toxic debt). Better gamble than 99% of other OTC plays for sure

peanutz

peanutz 7 minutes ago

My " feeling " was right . Watching for a re entry here !

blackcat

blackcat 7 minutes ago

This is getting close enough for a recount- no matter what and that will be an "all hands on deck" thing.

mtsr

mtsr 7 minutes ago

Must've been bad cause it's already down over $1.50 after hours

eastunder

eastunder 7 minutes ago

SNOW cpps 125.46

GAP 117.34, 110.81

[pre] CP: 500 75 75 75 / 500 50 75 75 75
NB: 0 25 25 25 / 0 25 25 25 25
T: 500 250 250 250 / 500 75 250 250 250 [/pre]
https://finviz.com/chart.ashx?t=snow&ty

getmoreshares

getmoreshares 8 minutes ago

was there another solicitation for $$$$ so the upcoming filing can be paid for? LOL

Reconnoiter

Reconnoiter 8 minutes ago

I can't help but to think this is all being done on purpose. It makes no sense that theyd just fizzle out.

Unless they're planning on going private and are tanking the price to have a cheap shareholder buyout.

stink stack

stink stack 8 minutes ago

Gasperino was on Fox business saying to be careful if your buying FNF. He said it could still take years before they could exit and they still might not.
He doesn't like what they do at FNF.

tw0122

tw0122 8 minutes ago

November 12 2024 - 4:05PM
Business Wire

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions