We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00545 | 12.5431530495 | 0.04345 | 0.049 | 0.0377 | 3425 | 0.03876861 | CS |
| 4 | 0.0079 | 19.2682926829 | 0.041 | 0.049 | 0.0355 | 50276 | 0.04311107 | CS |
| 12 | 0.024825 | 103.115264798 | 0.024075 | 0.049 | 0.0178 | 54450 | 0.03109642 | CS |
| 26 | 0.0137 | 38.9204545455 | 0.0352 | 0.049 | 0.0178 | 57349 | 0.03445596 | CS |
| 52 | 0.0156 | 46.8468468468 | 0.0333 | 0.075 | 0.0178 | 42453 | 0.03858834 | CS |
| 156 | -0.2711 | -84.71875 | 0.32 | 0.7374 | 0.0178 | 41234 | 0.22081265 | CS |
| 260 | -0.153 | -75.780089153 | 0.2019 | 0.7374 | 0.0178 | 39070 | 0.22357807 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 0.0489 | 0.0112 | 29.71 | 0.047855 | 0.049 | 0.047855 | 58400 |
| 1739571720 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1739485320 | 0.0377 | -0.0012 | -3.08 | 0.0377 | 0.0377 | 0.0377 | 750 |
| 1739398920 | 0.0388999 | -0.001782 | -4.38 | 0.04345 | 0.04345 | 0.0388999 | 6100 |
| 1739312400 | 0.040682 | 0 | 0.00 | 0.040682 | 0.040682 | 0.040682 | 0 |
| 1739226000 | 0.040682 | -0.002018 | -4.73 | 0.040682 | 0.040682 | 0.040682 | 2600 |
| 1738966800 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1738880400 | 0.0427 | -0.0033 | -7.17 | 0.0414 | 0.0449 | 0.0414 | 11800 |
| 1738794480 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738708080 | 0.046 | 0.004 | 9.52 | 0.0458 | 0.046 | 0.0458 | 311000 |
| 1738621740 | 0.042 | -0.00038 | -0.90 | 0.0448 | 0.045 | 0.042 | 200501 |
| 1738362000 | 0.04238 | 0.00338 | 8.67 | 0.04238 | 0.04238 | 0.04238 | 1061 |
| 1738276080 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 4000 |
| 1738189740 | 0.039 | 0 | 0.00 | 0.04005 | 0.04005 | 0.038 | 28210 |
| 1738103280 | 0.039 | 0 | 0.00 | 0.0469 | 0.0469 | 0.038142 | 18000 |
| 1738016820 | 0.039 | 5.4E-5 | 0.14 | 0.039 | 0.039 | 0.039 | 8030 |
| 1737757440 | 0.038946 | 0.000446 | 1.16 | 0.038946 | 0.038946 | 0.038946 | 31217 |
| 1737671220 | 0.0385 | -0.0035 | -8.33 | 0.04025 | 0.04025 | 0.0385 | 50000 |
| 1737584940 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1737498540 | 0.042 | 0 | 0.00 | 0.041 | 0.042 | 0.0354999 | 30600 |
| 1737152520 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1737066120 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736979720 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 40000 |
| 1736893380 | 0.04 | -0.0016 | -3.85 | 0.04 | 0.04 | 0.04 | 2500 |
| 1736806800 | 0.0416 | 0.0011 | 2.72 | 0.0421 | 0.0421 | 0.03775 | 33000 |
| 1736547720 | 0.0405 | 0.0071 | 21.26 | 0.0398 | 0.0454 | 0.0398 | 28695 |
| 1736375340 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1736288940 | 0.0334 | 0.00107 | 3.31 | 0.0356 | 0.0356 | 0.0332 | 4950 |
| 1736202360 | 0.03233 | 0.00143 | 4.63 | 0.03555 | 0.03733 | 0.03233 | 3070 |
| 1735942980 | 0.0309 | 0.001 | 3.34 | 0.0309 | 0.0309 | 0.0309 | 3000 |
| 1735856700 | 0.0299 | 0.0001 | 0.34 | 0.0312 | 0.0319 | 0.0299 | 5645 |
| 1735683960 | 0.0298 | -0.0021 | -6.58 | 0.032 | 0.032 | 0.0298 | 67525 |
| 1735597200 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1735338000 | 0.0319 | 0.0099 | 45.00 | 0.02975 | 0.0319 | 0.0265 | 11705 |
| 1735252020 | 0.022 | -0.009 | -29.03 | 0.0313 | 0.034 | 0.022 | 16000 |
| 1735078800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734992400 | 0.031 | 0.001254 | 4.22 | 0.03189 | 0.0344 | 0.0297 | 56550 |
| 1734733200 | 0.029746 | -0.000684 | -2.25 | 0.0302 | 0.0337999 | 0.029746 | 128000 |
| 1734646800 | 0.03043 | -0.00397 | -11.54 | 0.035 | 0.035 | 0.03043 | 51617 |
| 1734560940 | 0.0344 | 0.00615 | 21.77 | 0.0308 | 0.0344 | 0.0308 | 42500 |
| 1734474540 | 0.02825 | 0 | 0.00 | 0.02825 | 0.02825 | 0.02825 | 0 |
| 1734388140 | 0.02825 | 0.00365 | 14.84 | 0.03427 | 0.03427 | 0.02825 | 13893 |
| 1734128700 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1734042300 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1733955900 | 0.0246 | -0.00185 | -6.99 | 0.0261 | 0.0261 | 0.0246 | 92500 |
| 1733869200 | 0.02645 | -0.0001 | -0.38 | 0.02645 | 0.02645 | 0.02645 | 3000 |
| 1733782800 | 0.02655 | 0.004418 | 19.96 | 0.018 | 0.028 | 0.018 | 32200 |
| 1733523900 | 0.022132 | 0 | 0.00 | 0.022132 | 0.022132 | 0.022132 | 0 |
| 1733437500 | 0.022132 | 0.002332 | 11.78 | 0.02 | 0.0254 | 0.02 | 104000 |
| 1733350980 | 0.0198 | -0.002 | -9.17 | 0.022 | 0.022 | 0.0178 | 206200 |
| 1733264700 | 0.0218 | 0.0011 | 5.31 | 0.025 | 0.025 | 0.0198 | 17766 |
| 1733178180 | 0.0207 | -0.0038 | -15.51 | 0.0254 | 0.0254 | 0.02015 | 14234 |
| 1732918200 | 0.0245 | 0.0045 | 22.50 | 0.02258 | 0.0245 | 0.02258 | 6039 |
| 1732746540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732660140 | 0.02 | -0.005 | -20.00 | 0.024075 | 0.0279 | 0.02 | 435100 |
| 1732573200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732314000 | 0.025 | -0.0007 | -2.72 | 0.023566 | 0.025 | 0.023566 | 16200 |
| 1732227900 | 0.0257 | -0.000175 | -0.68 | 0.0257 | 0.0257 | 0.0257 | 4530 |
| 1732141740 | 0.025875 | -0.002825 | -9.84 | 0.025875 | 0.025875 | 0.025875 | 315 |
| 1732054800 | 0.0287 | -0.0003 | -1.03 | 0.03 | 0.03 | 0.0287 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
