We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Yesterday’s announcement of a private placement is sending shares of this helium developer flying high in Thursday trade. First Helium (
Helium is for more than just balloons. The lighter-than-air gas also plays roles in powering space shuttles, modern electronics and next-generation nuclear reactors. First Helium To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00605 | 17.0182841069 | 0.03555 | 0.0454 | 0.03233 | 12238 | 0.03885961 | CS |
4 | 0.00733 | 21.3889699446 | 0.03427 | 0.0454 | 0.022 | 33319 | 0.03096288 | CS |
12 | -0.0014 | -3.25581395349 | 0.043 | 0.0454 | 0.0178 | 61109 | 0.02809636 | CS |
26 | -0.0234 | -36 | 0.065 | 0.06645 | 0.0178 | 52205 | 0.03327219 | CS |
52 | -0.0118 | -22.0973782772 | 0.0534 | 0.075 | 0.0178 | 41331 | 0.0381455 | CS |
156 | -0.2364 | -85.035971223 | 0.278 | 0.7374 | 0.0178 | 41035 | 0.22892536 | CS |
260 | -0.1603 | -79.3957404656 | 0.2019 | 0.7374 | 0.0178 | 38901 | 0.22888338 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions