Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Foschini Group Ltd (PK) | FHNGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.145 | 2.50% | 5.94 | 06:05:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.94 | 5.94 | 5.94 | 5.94 | 5.795 |
FHNGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHNGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 5.94 | 0.15 | 2.50% | 5.94 | 5.94 | 5.94 | 3,679 |
| 17 May 2024 | 5.795 | 0.05 | 0.96% | 5.795 | 5.795 | 5.795 | 311 |
| 16 May 2024 | 5.74 | 0.15 | 2.68% | 5.74 | 5.74 | 5.74 | 1,363 |
| 15 May 2024 | 5.59 | -0.02 | -0.27% | 5.59 | 5.59 | 5.59 | 107 |
| 14 May 2024 | 5.605 | 0.00 | 0.00% | 5.605 | 5.605 | 5.605 | 0 |
| 11 May 2024 | 5.605 | 0.14 | 2.47% | 5.605 | 5.605 | 5.605 | 391 |
| 10 May 2024 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 5.47 | 0 |
| 09 May 2024 | 5.47 | -0.11 | -1.97% | 5.47 | 5.47 | 5.47 | 208 |
| 08 May 2024 | 5.58 | 0.10 | 1.82% | 5.58 | 5.58 | 5.58 | 1,024 |
| 07 May 2024 | 5.48 | 0.09 | 1.58% | 5.48 | 5.48 | 5.48 | 3,022 |
| 04 May 2024 | 5.395 | -0.31 | -5.35% | 5.395 | 5.395 | 5.395 | 1,363 |
| 03 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| 02 May 2024 | 5.70 | 0.25 | 4.49% | 4.998 | 5.70 | 4.998 | 644 |
| 01 May 2024 | 5.455 | 0.51 | 10.20% | 5.455 | 5.455 | 5.455 | 924 |
| 30 Apr 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| 27 Apr 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| 26 Apr 2024 | 4.95 | 0.03 | 0.70% | 4.95 | 4.95 | 4.95 | 220 |
| 25 Apr 2024 | 4.9155 | 0.00 | 0.00% | 4.9155 | 4.9155 | 4.9155 | 0 |
| 24 Apr 2024 | 4.9155 | -0.07 | -1.39% | 4.905 | 4.9155 | 4.905 | 743 |
| 23 Apr 2024 | 4.985 | 0.18 | 3.64% | 4.9345 | 4.985 | 4.9345 | 1,795 |
| 20 Apr 2024 | 4.81 | -0.16 | -3.12% | 4.68 | 4.81 | 4.68 | 1,081 |
| 19 Apr 2024 | 4.965 | -0.13 | -2.46% | 4.965 | 4.965 | 4.965 | 767 |
