We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 8.57823669579 | 6.295 | 6.84 | 6.19 | 4209 | 6.42007198 | DR |
| 4 | -0.08 | -1.15690527838 | 6.915 | 7.15 | 5.38 | 4268 | 6.30927433 | DR |
| 12 | -0.925 | -11.9201030928 | 7.76 | 8.06 | 5.38 | 2082 | 6.55265227 | DR |
| 26 | -1.725 | -20.1518691589 | 8.56 | 10.09 | 5.38 | 1450 | 7.02730916 | DR |
| 52 | 1.885 | 38.0808080808 | 4.95 | 10.09 | 4.95 | 1467 | 7.06692601 | DR |
| 156 | -2.865 | -29.5360824742 | 9.7 | 10.09 | 3.93 | 4045 | 6.28372624 | DR |
| 260 | -3.665 | -34.9047619048 | 10.5 | 11.5 | 3.93 | 5569 | 7.5852699 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 6.835 | 0.32 | 4.91 | 6.84 | 6.84 | 6.835 | 1611 |
| 1745443560 | 6.515 | 0.23 | 3.68 | 6.65 | 6.82 | 6.515 | 2448 |
| 1745357340 | 6.2835 | -0.16 | -2.51 | 6.3099999 | 6.315 | 6.2835 | 1012 |
| 1745270400 | 6.445 | 0.26 | 4.12 | 6.79 | 6.8 | 6.275 | 11700 |
| 1744925340 | 6.19 | -0.21 | -3.28 | 6.295 | 6.33 | 6.19 | 1677 |
| 1744838940 | 6.4 | 0.03 | 0.39 | 5.96 | 6.4 | 5.96 | 34691 |
| 1744752540 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.375 | 0 |
| 1744666140 | 6.375 | 0.3 | 4.94 | 6.16 | 6.59 | 6.16 | 766 |
| 1744406940 | 6.075 | 0.07 | 1.08 | 5.955 | 6.075 | 5.74 | 2511 |
| 1744320120 | 6.01 | 0.48 | 8.68 | 6.005 | 6.01 | 6.005 | 1050 |
| 1744234140 | 5.53 | -0.39 | -6.59 | 5.615 | 5.615 | 5.53 | 776 |
| 1744147740 | 5.92 | 0.54 | 10.04 | 5.95 | 6.07 | 5.7699999 | 3768 |
| 1744061220 | 5.38 | -0.47 | -7.96 | 5.61 | 5.69 | 5.38 | 5452 |
| 1743802020 | 5.845 | -0.37 | -5.88 | 5.845 | 5.845 | 5.845 | 397 |
| 1743715440 | 6.21 | -0.21 | -3.27 | 6.21 | 6.21 | 6.21 | 634 |
| 1743629040 | 6.42 | -0.49 | -7.09 | 6.42 | 6.42 | 6.42 | 305 |
| 1743542580 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1743456180 | 6.91 | 0.17 | 2.52 | 6.42 | 6.91 | 6.42 | 3198 |
| 1743197340 | 6.74 | -0.41 | -5.73 | 6.975 | 6.975 | 6.74 | 1345 |
| 1743110880 | 7.15 | 0.05 | 0.70 | 6.915 | 7.15 | 6.915 | 821 |
| 1743024540 | 7.1 | -0.08 | -1.11 | 7.1 | 7.1 | 7.1 | 263 |
| 1742938140 | 7.18 | 0.17 | 2.43 | 7.18 | 7.18 | 7.18 | 306 |
| 1742851200 | 7.01 | 0.08 | 1.15 | 7.01 | 7.01 | 7.01 | 208 |
| 1742592540 | 6.93 | -0.19 | -2.60 | 6.93 | 6.93 | 6.93 | 406 |
| 1742505600 | 7.115 | 0 | 0.00 | 7.115 | 7.115 | 7.115 | 0 |
| 1742419200 | 7.115 | 0.14 | 2.01 | 6.85 | 7.4 | 6.85 | 3633 |
| 1742333400 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 7 |
| 1742246400 | 6.975 | 0.02 | 0.24 | 6.975 | 6.975 | 6.975 | 434 |
| 1741987680 | 6.9585 | 0.13 | 1.88 | 6.975 | 6.975 | 6.9585 | 527 |
| 1741901340 | 6.83 | -0.07 | -0.99 | 6.806 | 6.83 | 6.806 | 457 |
| 1741814940 | 6.898 | -0.01 | -0.10 | 6.898 | 6.898 | 6.898 | 205 |
| 1741728480 | 6.905 | -0.54 | -7.19 | 6.88 | 6.905 | 6.64 | 9844 |
| 1741645200 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1741386000 | 7.44 | -0.07 | -0.93 | 7.43 | 7.44 | 7.43 | 660 |
| 1741300140 | 7.51 | 0.31 | 4.31 | 7.51 | 7.51 | 7.51 | 351 |
| 1741213440 | 7.2 | -0.01 | -0.07 | 7.2 | 7.2 | 7.2 | 324 |
| 1741126800 | 7.205 | -0.06 | -0.76 | 7.205 | 7.205 | 7.205 | 265 |
| 1741040760 | 7.26 | 0.04 | 0.55 | 7.26 | 7.26 | 7.26 | 550 |
| 1740781260 | 7.22 | 0.05 | 0.70 | 7.22 | 7.22 | 7.22 | 381 |
| 1740695340 | 7.17 | 0.05 | 0.70 | 7.17 | 7.17 | 7.17 | 660 |
| 1740608400 | 7.12 | -0.03 | -0.42 | 7.12 | 7.12 | 7.12 | 679 |
| 1740522480 | 7.15 | -0.06 | -0.83 | 7.16 | 7.16 | 7.15 | 235 |
| 1740435600 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1740176400 | 7.21 | -0.09 | -1.21 | 7.21 | 7.21 | 7.21 | 148 |
| 1740090360 | 7.298 | 0 | 0.00 | 7.298 | 7.298 | 7.298 | 0 |
| 1740003960 | 7.298 | -0.38 | -4.97 | 7.298 | 7.298 | 7.298 | 228 |
| 1739917740 | 7.68 | -0.38 | -4.71 | 7.67 | 7.68 | 7.67 | 661 |
| 1739572020 | 8.06 | 0.09 | 1.13 | 7.76 | 8.06 | 7.76 | 984 |
| 1739485320 | 7.97 | 0.25 | 3.24 | 7.64 | 7.97 | 7.64 | 640 |
| 1739398920 | 7.72 | 0.12 | 1.58 | 7.72 | 7.72 | 7.72 | 153 |
| 1739312760 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1739226360 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1738967160 | 7.6 | 0.03 | 0.40 | 7.6 | 7.6 | 7.6 | 115 |
| 1738880400 | 7.57 | 0.29 | 3.98 | 7.57 | 7.57 | 7.57 | 1802 |
| 1738794540 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1738708140 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1738621740 | 7.28 | -0.49 | -6.31 | 7.28 | 7.28 | 7.28 | 344 |
| 1738362000 | 7.77 | 0.01 | 0.13 | 7.77 | 7.77 | 7.77 | 279 |
| 1738276080 | 7.76 | 0.06 | 0.84 | 7.76 | 7.76 | 7.76 | 1622 |
| 1738189680 | 7.695 | 0 | 0.00 | 7.695 | 7.695 | 7.695 | 0 |
| 1738103280 | 7.695 | 0.1 | 1.32 | 7.695 | 7.695 | 7.695 | 265 |
| 1738016820 | 7.595 | -0.73 | -8.71 | 7.595 | 7.595 | 7.595 | 2498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
