We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 4.3956043956 | 7.28 | 7.6 | 7.28 | 754 | 7.5274038 | DR |
4 | -0.585 | -7.14722052535 | 8.185 | 8.535 | 7.28 | 793 | 7.82907188 | DR |
12 | -1.26 | -14.2212189616 | 8.86 | 10.09 | 7.28 | 779 | 8.71869961 | DR |
26 | 0.505 | 7.11768851304 | 7.095 | 10.09 | 7.095 | 637 | 8.49853334 | DR |
52 | 1.795 | 30.9216192937 | 5.805 | 10.09 | 4.68 | 1389 | 6.71258041 | DR |
156 | -1.27 | -14.3179255919 | 8.87 | 10.89 | 3.93 | 4528 | 6.66172025 | DR |
260 | -2.9 | -27.619047619 | 10.5 | 11.5 | 3.93 | 5751 | 7.60746659 | DR |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 62.8M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 62.41M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions