Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Bancshares Inc (PK) | FIBH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.95 | 22.95 |
FIBH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.00 | 23.00 | 22.95 | 22.96 | 850 | -0.05 | -0.22% |
1 Month | 23.00 | 23.50 | 22.20 | 22.69 | 1,347 | -0.05 | -0.22% |
3 Months | 26.00 | 26.50 | 22.05 | 23.19 | 739 | -3.05 | -11.73% |
6 Months | 27.00 | 30.39 | 22.05 | 24.77 | 672 | -4.05 | -15.00% |
1 Year | 33.00 | 33.00 | 22.05 | 26.31 | 903 | -10.05 | -30.45% |
3 Years | 43.50 | 57.00 | 22.05 | 32.50 | 624 | -20.55 | -47.24% |
5 Years | 42.10 | 57.00 | 22.05 | 34.18 | 577 | -19.15 | -45.49% |
FIBH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
24 May 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
23 May 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
22 May 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
21 May 2024 | 22.95 | -0.05 | -0.22% | 22.95 | 22.95 | 22.95 | 1,400 |
18 May 2024 | 23.00 | 0.80 | 3.60% | 23.00 | 23.00 | 23.00 | 300 |
17 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
16 May 2024 | 22.20 | -1.30 | -5.53% | 22.50 | 22.50 | 22.20 | 3,514 |
15 May 2024 | 23.4999 | 0.00 | 0.00% | 23.4999 | 23.4999 | 23.4999 | 257 |
14 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
11 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
10 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
09 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
08 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
07 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
04 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
03 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
02 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
01 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
30 Apr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
27 Apr 2024 | 23.50 | 1.00 | 4.44% | 23.00 | 23.50 | 23.00 | 1,265 |
26 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 265 |