First Bancshares (PK) Quote - FIBH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
First Bancshares Inc (PK) (FIBH) Share Price

First Bancshares Inc (PK) (FIBH)

26.00

0.00

( 0.00% )

Updated: 00:01:34

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

26.00

Bid

26.75

Offer

27.00

Volume

-

0.00 Day's Range 0.00

22.05 52 Week Range 30.39

Previous Close

26.00

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

288

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	26	26	26	100	26	CS
12	2	8.33333333333	24	27.5	23.5	288	25.04575022	CS
26	2	8.33333333333	24	27.5	22.5	650	23.78864794	CS
52	-4	-13.3333333333	30	30.39	22.05	711	24.01444188	CS
156	-23.53	-47.5065616798	49.53	57	22.05	641	28.99306023	CS
260	-12	-31.5789473684	38	57	22.05	603	31.75894862	CS

FIBH - Frequently Asked Questions (FAQ)

What is the current First Bancshares (PK) share price?

The current share price of First Bancshares (PK) is US$ 26.00

What is the 1 year trading range for First Bancshares (PK) share price?

First Bancshares (PK) has traded in the range of US$ 22.05 to US$ 30.39 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GNSPFGenusPlus Group Ltd (PK)	US$ 1.60 (319,900.00%)	1,000
HLLPFHello Pal International Inc (CE)	US$ 0.001 (99,900.00%)	37.47k
UNDRUnderSea Recovery Corporation (CE)	US$ 0.0009 (89,900.00%)	25k
ERHEERHC Energy Inc (CE)	US$ 0.0003 (29,900.00%)	211
SVSNStereo Vision Entertainment Inc (CE)	US$ 0.0002 (19,900.00%)	500
MEDEMEdIES (CE)	US$ 0.000001 (-100.00%)	2.84k
EWGFFEat Well Investment Group Inc (CE)	US$ 0.00001 (-99.97%)	17.2k
HREEFStans Energy Corp (CE)	US$ 0.000001 (-99.90%)	1.5k
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.000001 (-99.90%)	40.53k
EKCSElectronic Control Security Inc (CE)	US$ 0.000001 (-99.88%)	2.5k
RONNRonn Motor Group Inc (PK)	US$ 0.0007 (75.00%)	457.53M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	348.49M
PHILPHI Group Inc (PK)	US$ 0.0005 (0.00%)	343.99M
HMBLHUMBL Inc (PK)	US$ 0.0008 (-5.88%)	188.19M
GTCHGBT Technologies Inc (PK)	US$ 0.00011 (-45.00%)	184.18M

koolmc

koolmc 2 minutes ago

break the 2.20's range momo will kick in again.

jman4956

jman4956 2 minutes ago

TrendTrade2016

TrendTrade2016 2 minutes ago

RVSN MONSTER BREAK

govprs

govprs 2 minutes ago

Interesting to me how this is trading today. Me thinks something big is brewing. That's not investment advice just an opinion

$gdvm

Brooge warrants cancelled

Brooge warrants cancelled 2 minutes ago

its the tweet

donkey kong

Uncle Monkey

Uncle Monkey 3 minutes ago

how sad... see you ZERO

BlazingStocks

BlazingStocks 3 minutes ago

Very bullish on $IVDN. Definitely looks like things are turning around and the trading has looked good!

tw0122

tw0122 3 minutes ago

$2.60 + 116% long ways from those .50s last week

glenn1919

glenn1919 3 minutes ago

inuv......mvis......optt.......onds......omex.................https://stockcharts.com/h-sc/ui?s=optt&p=D&yr=0&mn=3&dy=0&id=p11960084343

wadegarret

wadegarret 3 minutes ago

IART ends year down 50%

Thing is, the company is better shape now IMO, than it was then. The reason I say this is, back in Jan 24, the company was at the height of a quality control issue. Now the company has had a plan in place to resolve the problems, and as of Q3 report, IART

Hunterdave

Hunterdave 3 minutes ago

Someone is taking advantage of week hands before their meeting tomorrow..

Jimmy Joe

Jimmy Joe 3 minutes ago

ANOTHER poster that seems to CONSTANTLY deflect and NEVER answer ANY of the pertinent points in posts that bring up VALID concerns.

Just how much is this dude under~? The 24/7/365 crapola never stops.

All because of $DBMM. 😸😆🤣😸&#x

Brooge warrants cancelled

Brooge warrants cancelled 4 minutes ago

Scratchgolf

Scratchgolf 4 minutes ago

My prediction is that the Bots will post more than we do. Humble here and New Stock Millionaire on X.

It is all about trying to suppress anything negative about the stock so the insiders can sell shares. My post will be buried in a very short time after I post.

Buying t

GRegoty

GRegoty 4 minutes ago

No need to be condescending, I actually agree with most of what you're saying. There is one part that is fraud and it's the only reason it is trading right now. That part we have to agree to disagree. They scrambled to put together a fake(fraudulent) acquisition if I am not mistaken on the day it wo

georgie18

georgie18 4 minutes ago

MGOL...63...🥳...Filling the .90 range open gap...

tw0122

tw0122 4 minutes ago

Santa still here $2.35

MythicMinotaur28

MythicMinotaur28 4 minutes ago

If the note holder is dumping is that good or bad?

BlazingStocks

BlazingStocks 4 minutes ago

Great $IVDN News today especially with increased production to meet demand.

ducci1

ducci1 4 minutes ago

Up to SPX Da 5 min Red Line & Pivot ?

DesertDrifter

DesertDrifter 5 minutes ago

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/471494619_1126042388892015_6526807529044966665_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=HhgH62wwInMQ7kNvgGkTn_T&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AWuH5D1rlIx1pcuOrZ62-Ab&oh=00_AYATDaXe0v7oqpMcQG0H4vKpZPzSAmj-gBKRGvhyAamsMw&oe=6778C08

interloper

interloper 5 minutes ago

CRKN one that’s worth keeping an eye on. It has made big moves in the past.

CRKN https://stockcharts.com/c-sc/sc?s=CRKN&p=D&yr=0&mn=4&dy=10&i=p80904663129&a=1680177097&r=1735588532129 Daily pinch

drumkids

drumkids 5 minutes ago

going to squeeze

vlispxpert

vlispxpert 5 minutes ago

N V N I-10d/h says load some imo

georgie18

georgie18 5 minutes ago

MGOL...63...🥳...Filling the .90 range open gap...

First Bancshares (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions