We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 263 | 0.04 | CS |
| 4 | -0.1867 | -82.3555359506 | 0.2267 | 0.4534 | 0.007 | 1532 | 0.3738408 | CS |
| 12 | 0.024 | 150 | 0.016 | 0.4534 | 0.006 | 1879 | 0.15904385 | CS |
| 26 | -0.091 | -69.465648855 | 0.131 | 0.4534 | 0.006 | 2290 | 0.08385127 | CS |
| 52 | 0.037 | 1233.33333333 | 0.003 | 0.4534 | 0.001 | 53787 | 0.01257233 | CS |
| 156 | -0.31 | -88.5714285714 | 0.35 | 0.58 | 0.001 | 101627 | 0.05769144 | CS |
| 260 | -0.189 | -82.5327510917 | 0.229 | 0.58 | 0.001 | 88990 | 0.06728912 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1745529600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1745443200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1745356800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1745270400 | 0.04 | 0.00984 | 32.63 | 0.04 | 0.04 | 0.04 | 263 |
| 1744925340 | 0.03016 | 0 | 0.00 | 0.03016 | 0.03016 | 0.03016 | 616 |
| 1744838940 | 0.03016 | 0 | 0.00 | 0.03016 | 0.03016 | 0.03016 | 0 |
| 1744752540 | 0.03016 | 0 | 0.00 | 0.03016 | 0.03016 | 0.03016 | 0 |
| 1744666140 | 0.03016 | 0 | 0.00 | 0.03016 | 0.03016 | 0.03016 | 0 |
| 1744406940 | 0.03016 | 0 | 0.00 | 0.03016 | 0.03016 | 0.03016 | 0 |
| 1744320540 | 0.03016 | 0 | 0.00 | 0.03016 | 0.03016 | 0.03016 | 0 |
| 1744234140 | 0.03016 | -0.42324 | -93.35 | 0.03016 | 0.03016 | 0.03016 | 165 |
| 1744147440 | 0.4534 | 0 | 0.00 | 0.4534 | 0.4534 | 0.4534 | 0 |
| 1744061040 | 0.4534 | 0 | 0.00 | 0.4534 | 0.4534 | 0.4534 | 0 |
| 1743801840 | 0.4534 | 0 | 0.00 | 0.4534 | 0.4534 | 0.4534 | 0 |
| 1743715440 | 0.4534 | 0 | 0.00 | 0.4534 | 0.4534 | 0.4534 | 0 |
| 1743629040 | 0.4534 | 0 | 0.00 | 0.4534 | 0.4534 | 0.4534 | 0 |
| 1743542640 | 0.4534 | 0.4464 | 6,377.14 | 0.2267 | 0.4534 | 0.2267 | 7000 |
| 1743456180 | 0.007 | -0.2197 | -96.91 | 0.007 | 0.007 | 0.007 | 146 |
| 1743197340 | 0.2267 | 0 | 0.00 | 0.2267 | 0.2267 | 0.2267 | 1000 |
| 1743110940 | 0.2267 | 0 | 0.00 | 0.2267 | 0.2267 | 0.2267 | 0 |
| 1743024540 | 0.2267 | 0 | 0.00 | 0.2267 | 0.2267 | 0.2267 | 500 |
| 1742938140 | 0.2267 | 0.1063 | 88.29 | 0.2267 | 0.2267 | 0.2267 | 2202 |
| 1742851200 | 0.1204 | -0.1063 | -46.89 | 0.1204 | 0.1204 | 0.1204 | 1000 |
| 1742592540 | 0.2267 | 0.2207 | 3,678.33 | 0.2267 | 0.2267 | 0.2267 | 1000 |
| 1742505960 | 0.006 | -0.09225 | -93.89 | 0.1999 | 0.1999 | 0.006 | 13905 |
| 1742419800 | 0.09825 | 0 | 0.00 | 0.09825 | 0.09825 | 0.09825 | 0 |
| 1742333400 | 0.09825 | 0 | 0.00 | 0.09825 | 0.09825 | 0.09825 | 3 |
| 1742250540 | 0.09825 | 0 | 0.00 | 0.09825 | 0.09825 | 0.09825 | 0 |
| 1741991340 | 0.09825 | 0 | 0.00 | 0.09825 | 0.09825 | 0.09825 | 0 |
| 1741904940 | 0.09825 | 0 | 0.00 | 0.09825 | 0.09825 | 0.09825 | 0 |
| 1741818540 | 0.09825 | 0 | 0.00 | 0.09825 | 0.09825 | 0.09825 | 0 |
| 1741732140 | 0.09825 | 0 | 0.00 | 0.09825 | 0.09825 | 0.09825 | 0 |
| 1741645740 | 0.09825 | 0 | 0.00 | 0.09825 | 0.09825 | 0.09825 | 0 |
| 1741386540 | 0.09825 | 0 | 0.00 | 0.09825 | 0.09825 | 0.09825 | 0 |
| 1741300140 | 0.09825 | -0.09795 | -49.92 | 0.09825 | 0.09825 | 0.09825 | 600 |
| 1741213440 | 0.1962 | 0.0901 | 84.92 | 0.1962 | 0.1962 | 0.1962 | 1000 |
| 1741126800 | 0.1061 | 0.0901 | 563.13 | 0.1061 | 0.1061 | 0.1061 | 400 |
| 1741040940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740781740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740695340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740608940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740522540 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740436140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740176940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740090540 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740004140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739917740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739572140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739485740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739399340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739312940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 259 |
| 1739194200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738935000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738848600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738762200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738675800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738589400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738330200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738243800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738157400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738071000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737984600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
