We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 2.08588957055 | 8.15 | 8.32 | 6.65 | 2160 | 7.62998727 | DR |
| 4 | 0.17 | 2.08588957055 | 8.15 | 9.4 | 6.65 | 5251 | 8.20019918 | DR |
| 12 | 3.02 | 56.9811320755 | 5.3 | 9.4 | 5.24 | 3549 | 7.77389164 | DR |
| 26 | 2.26 | 37.2937293729 | 6.06 | 9.4 | 5.24 | 3305 | 7.3126475 | DR |
| 52 | 2.47 | 42.2222222222 | 5.85 | 9.4 | 5.24 | 2240 | 7.12804916 | DR |
| 156 | 3.77 | 82.8571428571 | 4.55 | 9.4 | 3.39 | 1683 | 5.96505621 | DR |
| 260 | 2.735 | 48.9704565801 | 5.585 | 9.4 | 3.39 | 1526 | 5.48239797 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1741300140 | 8.32 | 0.29 | 3.61 | 7.85 | 8.32 | 7.85 | 765 |
| 1741213440 | 8.03 | 0.83 | 11.53 | 7.7 | 8.03 | 7.7 | 702 |
| 1741126800 | 7.2 | -0.96 | -11.76 | 7.925 | 8.2 | 6.65 | 4802 |
| 1741040760 | 8.16 | -0.28 | -3.32 | 8.15 | 8.16 | 8.15 | 2370 |
| 1740781740 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1740695340 | 8.44 | -0.29 | -3.32 | 8.55 | 8.55 | 8.44 | 2472 |
| 1740608400 | 8.73 | 0.18 | 2.11 | 9 | 9 | 8.73 | 2754 |
| 1740522480 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1740436080 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1740176880 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1740090480 | 8.55 | -0.85 | -9.04 | 8.55 | 8.55 | 8.55 | 364 |
| 1740003960 | 9.4 | 0.7 | 8.05 | 9.4 | 9.4 | 9.4 | 3295 |
| 1739917200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1739571600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1739485200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1739398800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1739312400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1739226000 | 8.7 | 0.55 | 6.75 | 8.7 | 8.7 | 8.7 | 1000 |
| 1738967160 | 8.15 | 0.35 | 4.49 | 8.15 | 8.15 | 8.15 | 33990 |
| 1738880880 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738794480 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738708080 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738621680 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738362480 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738276080 | 7.8 | 1.7 | 27.87 | 7.8 | 7.8 | 7.8 | 446 |
| 1738189680 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738103280 | 6.1 | -0.05 | -0.81 | 6.1 | 6.1 | 6.1 | 448 |
| 1738016640 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737757440 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737671040 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737584640 | 6.15 | 0.33 | 5.67 | 6.15 | 6.15 | 6.15 | 3202 |
| 1737498540 | 5.82 | 0.48 | 8.89 | 5.82 | 5.82 | 5.82 | 1120 |
| 1737152820 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1737066420 | 5.345 | -0.56 | -9.41 | 5.24 | 5.45 | 5.24 | 4218 |
| 1736979600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736893200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736806800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736547600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736374800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736288400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736202000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735942800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735856400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735683600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735597200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735338000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735251600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735078800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734992400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734733200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734646800 | 5.9 | 0.24 | 4.24 | 5.9 | 5.9 | 5.9 | 753 |
| 1734560940 | 5.66 | 0.36 | 6.79 | 5.68 | 5.68 | 5.66 | 853 |
| 1734474360 | 5.3 | -0.65 | -10.92 | 5.3 | 5.3 | 5.3 | 324 |
| 1734359400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734100200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734013800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1733927400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1733841000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1733754600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
