We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 27.868852459 | 6.1 | 7.8 | 6.1 | 447 | 6.94809843 | DR |
| 4 | 2.56 | 48.8549618321 | 5.24 | 7.8 | 5.24 | 1887 | 5.82653275 | DR |
| 12 | 2.475 | 46.4788732394 | 5.325 | 7.8 | 5.24 | 2496 | 5.74191515 | DR |
| 26 | 2.22 | 39.7849462366 | 5.58 | 7.8 | 5.24 | 1696 | 5.76216698 | DR |
| 52 | 1.61 | 26.0096930533 | 6.19 | 7.8 | 5.24 | 1401 | 6.01836523 | DR |
| 156 | 2.88 | 58.5365853659 | 4.92 | 7.8 | 3.39 | 1425 | 5.23507151 | DR |
| 260 | 1.2 | 18.1818181818 | 6.6 | 7.8 | 3.39 | 1357 | 5.15667012 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738276080 | 7.8 | 1.7 | 27.87 | 7.8 | 7.8 | 7.8 | 446 |
| 1738189680 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738103280 | 6.1 | -0.05 | -0.81 | 6.1 | 6.1 | 6.1 | 448 |
| 1738016640 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737757440 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737671040 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737584640 | 6.15 | 0.33 | 5.67 | 6.15 | 6.15 | 6.15 | 3202 |
| 1737498540 | 5.82 | 0.48 | 8.89 | 5.82 | 5.82 | 5.82 | 1120 |
| 1737152820 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1737066420 | 5.345 | -0.56 | -9.41 | 5.24 | 5.45 | 5.24 | 4218 |
| 1736979600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736893200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736806800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736547600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736374800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736288400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736202000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735942800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735856400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735683600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735597200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735338000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735251600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735078800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734992400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734733200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734646800 | 5.9 | 0.24 | 4.24 | 5.9 | 5.9 | 5.9 | 753 |
| 1734560940 | 5.66 | 0.36 | 6.79 | 5.68 | 5.68 | 5.66 | 853 |
| 1734474360 | 5.3 | -0.65 | -10.92 | 5.3 | 5.3 | 5.3 | 324 |
| 1734387600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734128400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734042000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1733955600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1733869200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1733782800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1733523600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1733437200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1733350800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1733264400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1733178000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1732918800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1732746000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1732659600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1732573200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1732314000 | 5.95 | 0.2 | 3.48 | 5.95 | 5.95 | 5.95 | 100 |
| 1732228140 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732141740 | 5.75 | 0.15 | 2.68 | 5.75 | 5.75 | 5.75 | 10300 |
| 1732054860 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731968460 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731709260 | 5.6 | -0.06 | -1.06 | 5.325 | 5.6 | 5.325 | 5696 |
| 1731623160 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1731536760 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1731450360 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1731363960 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1731104760 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1731018360 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1730931960 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1730845560 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1730759160 | 5.66 | -0.4 | -6.60 | 5.66 | 5.66 | 5.66 | 377 |
| 1730471400 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
